bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,51 -4.3%
0,00088704 BTC 1.0%
144 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.785.742
Baixa de 24h / Alta de 24h
$8,41 / $8,90
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD HUF (Dados históricos)

Data Abrir Fechar
2020-04-01 Ft 865,40 N/A
2020-03-31 Ft 862,29 Ft 865,40
2020-03-30 Ft 820,81 Ft 862,29
2020-03-29 Ft 849,78 Ft 820,81
2020-03-28 Ft 825,04 Ft 849,78
2020-03-27 Ft 858,34 Ft 825,04
2020-03-26 Ft 859,19 Ft 858,34
2020-03-25 Ft 868,84 Ft 859,19
2020-03-24 Ft 869,68 Ft 868,84
2020-03-23 Ft 922,97 Ft 869,68
2020-03-22 Ft 939,67 Ft 922,97
2020-03-21 Ft 870,13 Ft 939,67
2020-03-20 Ft 888,16 Ft 870,13
2020-03-19 Ft 927,15 Ft 888,16
2020-03-18 Ft 832,89 Ft 927,15
2020-03-17 Ft 817,13 Ft 832,89
2020-03-16 Ft 801,28 Ft 817,13
2020-03-15 Ft 807,31 Ft 801,28
2020-03-14 Ft 841,75 Ft 807,31
2020-03-13 Ft 805,36 Ft 841,75
2020-03-12 Ft 792,88 Ft 805,36
2020-03-11 Ft 784,78 Ft 792,88
2020-03-10 Ft 782,41 Ft 784,78
2020-03-09 Ft 781,64 Ft 782,41
2020-03-08 Ft 787,99 Ft 781,64
2020-03-07 Ft 789,35 Ft 787,99
2020-03-06 Ft 795,96 Ft 789,35
2020-03-05 Ft 800,68 Ft 795,96
2020-03-04 Ft 797,23 Ft 800,68
2020-03-03 Ft 803,69 Ft 797,23
2020-03-02 Ft 814,29 Ft 803,69
2020-03-01 Ft 813,80 Ft 814,29
2020-02-29 Ft 807,35 Ft 813,80
2020-02-28 Ft 820,12 Ft 807,35
2020-02-27 Ft 827,53 Ft 820,12
2020-02-26 Ft 825,59 Ft 827,53
2020-02-25 Ft 828,73 Ft 825,59
2020-02-24 Ft 825,63 Ft 828,73
2020-02-23 Ft 823,75 Ft 825,63
2020-02-22 Ft 823,60 Ft 823,75
2020-02-21 Ft 831,28 Ft 823,60
2020-02-20 Ft 827,50 Ft 831,28
2020-02-19 Ft 824,29 Ft 827,50
2020-02-18 Ft 826,53 Ft 824,29
2020-02-17 Ft 821,77 Ft 826,53
2020-02-16 Ft 821,41 Ft 821,77
2020-02-15 Ft 821,44 Ft 821,41
2020-02-14 Ft 825,74 Ft 821,44
2020-02-13 Ft 829,23 Ft 825,74
2020-02-12 Ft 825,53 Ft 829,23
2020-02-11 Ft 822,82 Ft 825,53
2020-02-10 Ft 819,88 Ft 822,82
2020-02-09 Ft 819,42 Ft 819,88
2020-02-08 Ft 819,85 Ft 819,42
2020-02-07 Ft 816,26 Ft 819,85
2020-02-06 Ft 812,31 Ft 816,26
2020-02-05 Ft 807,88 Ft 812,31
2020-02-04 Ft 811,07 Ft 807,88
2020-02-03 Ft 803,98 Ft 811,07
2020-02-02 Ft 805,94 Ft 803,98
2020-02-01 Ft 804,46 Ft 805,94
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android