Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,22 3.1%
0,00087312 BTC 3.9%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.774.231
Baixa de 24h / Alta de 24h
$7,71 / $8,49
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD HUF (Dados históricos)

Data Abrir Fechar
2020-04-01 Ft 865,40 N/A
2020-03-31 Ft 862,29 Ft 865,40
2020-03-30 Ft 820,81 Ft 862,29
2020-03-29 Ft 849,78 Ft 820,81
2020-03-28 Ft 825,04 Ft 849,78
2020-03-27 Ft 858,34 Ft 825,04
2020-03-26 Ft 859,19 Ft 858,34
2020-03-25 Ft 868,84 Ft 859,19
2020-03-24 Ft 869,68 Ft 868,84
2020-03-23 Ft 922,97 Ft 869,68
2020-03-22 Ft 939,67 Ft 922,97
2020-03-21 Ft 870,13 Ft 939,67
2020-03-20 Ft 888,16 Ft 870,13
2020-03-19 Ft 927,15 Ft 888,16
2020-03-18 Ft 832,89 Ft 927,15
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android