Rank #N/A
461 pessoas gostam disto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,93 -2.3%
0,00004546 BTC -0.1%
461 pessoas gostam disto
$1,75
24H Range
$1,99
Valor de mercado ?
Volume de Negociação de 24h $3.686.961
Fornecimento circulante ?
Total Supply 21.000.000
Fornecimento máx. ?
Show Info
Hide Info

Bitcoin HD JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-21 ¥ 0,000000000000 ¥ 378.708.343 ¥ 207,39 N/A
2021-09-20 ¥ 0,000000000000 ¥ 50.981.392 ¥ 240,49 ¥ 207,39
2021-09-19 ¥ 0,000000000000 ¥ 45.708.890 ¥ 242,06 ¥ 240,49
2021-09-18 ¥ 0,000000000000 ¥ 78.551.264 ¥ 239,78 ¥ 242,06
2021-09-17 ¥ 0,000000000000 ¥ 99.660.226 ¥ 241,16 ¥ 239,78
2021-09-16 ¥ 0,000000000000 ¥ 47.896.496 ¥ 240,63 ¥ 241,16
2021-09-15 ¥ 0,000000000000 ¥ 65.748.306 ¥ 239,80 ¥ 240,63
2021-09-14 ¥ 0,000000000000 ¥ 154.369.765 ¥ 240,68 ¥ 239,80
2021-09-13 ¥ 0,000000000000 ¥ 131.649.440 ¥ 243,29 ¥ 240,68
2021-09-12 ¥ 0,000000000000 ¥ 117.582.463 ¥ 252,14 ¥ 243,29
2021-09-11 ¥ 0,000000000000 ¥ 115.541.887 ¥ 242,04 ¥ 252,14
2021-09-10 ¥ 0,000000000000 ¥ 106.240.026 ¥ 241,30 ¥ 242,04
2021-09-09 ¥ 0,000000000000 ¥ 230.730.894 ¥ 240,86 ¥ 241,30
2021-09-08 ¥ 0,000000000000 ¥ 356.436.992 ¥ 241,30 ¥ 240,86
2021-09-07 ¥ 0,000000000000 ¥ 129.799.093 ¥ 264,96 ¥ 241,30
2021-09-06 ¥ 0,000000000000 ¥ 187.032.777 ¥ 263,61 ¥ 264,96
2021-09-05 ¥ 0,000000000000 ¥ 161.564.001 ¥ 251,06 ¥ 263,61
2021-09-04 ¥ 0,000000000000 ¥ 160.130.639 ¥ 245,54 ¥ 251,06
2021-09-03 ¥ 0,000000000000 ¥ 116.039.740 ¥ 244,59 ¥ 245,54
2021-09-02 ¥ 0,000000000000 ¥ 192.543.028 ¥ 244,54 ¥ 244,59
2021-09-01 ¥ 0,000000000000 ¥ 194.362.737 ¥ 246,53 ¥ 244,54
2021-08-31 ¥ 0,000000000000 ¥ 269.184.624 ¥ 244,89 ¥ 246,53
2021-08-30 ¥ 0,000000000000 ¥ 169.793.017 ¥ 268,49 ¥ 244,89
2021-08-29 ¥ 0,000000000000 ¥ 191.989.536 ¥ 268,55 ¥ 268,49
2021-08-28 ¥ 0,000000000000 ¥ 281.977.739 ¥ 269,15 ¥ 268,55
2021-08-27 ¥ 0,000000000000 ¥ 404.043.060 ¥ 260,75 ¥ 269,15
2021-08-26 ¥ 0,000000000000 ¥ 152.808.925 ¥ 249,96 ¥ 260,75
2021-08-25 ¥ 0,000000000000 ¥ 289.748.567 ¥ 243,68 ¥ 249,96
2021-08-24 ¥ 0,000000000000 ¥ 154.908.107 ¥ 244,33 ¥ 243,68
2021-08-23 ¥ 0,000000000000 ¥ 103.651.519 ¥ 239,94 ¥ 244,33
2021-08-22 ¥ 0,000000000000 ¥ 74.932.545 ¥ 237,08 ¥ 239,94
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android