Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,61 3.4%
0,00094275 BTC 0.6%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$10.481.598
Baixa de 24h / Alta de 24h
$8,04 / $9,15
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD LKR (Dados históricos)

Data Abrir Fechar
2020-05-27 Rs 1.471,05 N/A
2020-05-26 Rs 1.194,56 Rs 1.471,05
2020-05-25 Rs 1.195,50 Rs 1.194,56
2020-05-24 Rs 1.274,52 Rs 1.195,50
2020-05-23 Rs 1.300,48 Rs 1.274,52
2020-05-22 Rs 1.323,12 Rs 1.300,48
2020-05-21 Rs 1.405,40 Rs 1.323,12
2020-05-20 Rs 1.417,61 Rs 1.405,40
2020-05-19 Rs 1.464,38 Rs 1.417,61
2020-05-18 Rs 1.518,43 Rs 1.464,38
2020-05-17 Rs 1.451,86 Rs 1.518,43
2020-05-16 Rs 1.541,92 Rs 1.451,86
2020-05-15 Rs 1.593,89 Rs 1.541,92
2020-05-14 Rs 1.709,23 Rs 1.593,89
2020-05-13 Rs 1.686,73 Rs 1.709,23
2020-05-12 Rs 1.710,92 Rs 1.686,73
2020-05-11 Rs 1.712,86 Rs 1.710,92
2020-05-10 Rs 1.810,38 Rs 1.712,86
2020-05-09 Rs 1.909,64 Rs 1.810,38
2020-05-08 Rs 1.821,36 Rs 1.909,64
2020-05-07 Rs 1.784,22 Rs 1.821,36
2020-05-06 Rs 1.766,63 Rs 1.784,22
2020-05-05 Rs 1.783,79 Rs 1.766,63
2020-05-04 Rs 2.088,04 Rs 1.783,79
2020-05-03 Rs 2.227,91 Rs 2.088,04
2020-05-02 Rs 2.119,49 Rs 2.227,91
2020-05-01 Rs 1.452,69 Rs 2.119,49
2020-04-30 Rs 507,48 Rs 1.452,69
2020-04-29 Rs 508,76 Rs 507,48
2020-04-28 Rs 510,47 Rs 508,76
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android