Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,31 1.5%
0,00087349 BTC 0.2%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.325.476
Baixa de 24h / Alta de 24h
$8,11 / $8,36
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD MMK (Dados históricos)

Data Abrir Fechar
2020-05-29 K 11.656,77 N/A
2020-05-28 K 11.568,55 K 11.656,77
2020-05-27 K 11.100,59 K 11.568,55
2020-05-26 K 9.034,73 K 11.100,59
2020-05-25 K 9.045,08 K 9.034,73
2020-05-24 K 9.562,14 K 9.045,08
2020-05-23 K 9.756,95 K 9.562,14
2020-05-22 K 9.968,58 K 9.756,95
2020-05-21 K 10.554,55 K 9.968,58
2020-05-20 K 10.640,12 K 10.554,55
2020-05-19 K 10.953,56 K 10.640,12
2020-05-18 K 11.353,77 K 10.953,56
2020-05-17 K 10.856,00 K 11.353,77
2020-05-16 K 11.529,41 K 10.856,00
2020-05-15 K 11.978,60 K 11.529,41
2020-05-14 K 12.838,50 K 11.978,60
2020-05-13 K 12.673,95 K 12.838,50
2020-05-12 K 12.710,34 K 12.673,95
2020-05-11 K 12.811,98 K 12.710,34
2020-05-10 K 13.541,44 K 12.811,98
2020-05-09 K 14.283,86 K 13.541,44
2020-05-08 K 13.623,56 K 14.283,86
2020-05-07 K 13.138,85 K 13.623,56
2020-05-06 K 13.011,35 K 13.138,85
2020-05-05 K 13.178,37 K 13.011,35
2020-05-04 K 15.460,26 K 13.178,37
2020-05-03 K 16.495,84 K 15.460,26
2020-05-02 K 15.693,11 K 16.495,84
2020-05-01 K 10.681,11 K 15.693,11
2020-04-30 K 3.737,43 K 10.681,11
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android