bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,54 -4.0%
0,00089698 BTC 1.9%
144 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.763.953
Baixa de 24h / Alta de 24h
$8,41 / $8,95
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD MXN (Dados históricos)

Data Abrir Fechar
2020-06-02 MX$ 188,33 N/A
2020-06-01 MX$ 191,49 MX$ 188,33
2020-05-31 MX$ 188,24 MX$ 191,49
2020-05-30 MX$ 183,78 MX$ 188,24
2020-05-29 MX$ 184,55 MX$ 183,78
2020-05-28 MX$ 182,98 MX$ 184,55
2020-05-27 MX$ 175,65 MX$ 182,98
2020-05-26 MX$ 145,09 MX$ 175,65
2020-05-25 MX$ 145,97 MX$ 145,09
2020-05-24 MX$ 154,76 MX$ 145,97
2020-05-23 MX$ 157,92 MX$ 154,76
2020-05-22 MX$ 162,31 MX$ 157,92
2020-05-21 MX$ 174,57 MX$ 162,31
2020-05-20 MX$ 178,67 MX$ 174,57
2020-05-19 MX$ 184,81 MX$ 178,67
2020-05-18 MX$ 193,49 MX$ 184,81
2020-05-17 MX$ 184,96 MX$ 193,49
2020-05-16 MX$ 196,44 MX$ 184,96
2020-05-15 MX$ 202,51 MX$ 196,44
2020-05-14 MX$ 219,92 MX$ 202,51
2020-05-13 MX$ 218,42 MX$ 219,92
2020-05-12 MX$ 217,43 MX$ 218,42
2020-05-11 MX$ 217,19 MX$ 217,43
2020-05-10 MX$ 229,77 MX$ 217,19
2020-05-09 MX$ 242,37 MX$ 229,77
2020-05-08 MX$ 234,84 MX$ 242,37
2020-05-07 MX$ 230,82 MX$ 234,84
2020-05-06 MX$ 224,24 MX$ 230,82
2020-05-05 MX$ 226,98 MX$ 224,24
2020-05-04 MX$ 274,08 MX$ 226,98
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android