Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,21 21.7%
0,00092134 BTC 22.1%
142 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$10.647.362
Baixa de 24h / Alta de 24h
$6,65 / $8,66
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD MYR (Dados históricos)

Data Abrir Fechar
2020-05-27 RM 34,49 N/A
2020-05-26 RM 28,06 RM 34,49
2020-05-25 RM 28,10 RM 28,06
2020-05-24 RM 29,71 RM 28,10
2020-05-23 RM 30,31 RM 29,71
2020-05-22 RM 30,85 RM 30,31
2020-05-21 RM 32,65 RM 30,85
2020-05-20 RM 32,87 RM 32,65
2020-05-19 RM 33,90 RM 32,87
2020-05-18 RM 35,20 RM 33,90
2020-05-17 RM 33,63 RM 35,20
2020-05-16 RM 35,72 RM 33,63
2020-05-15 RM 36,84 RM 35,72
2020-05-14 RM 39,31 RM 36,84
2020-05-13 RM 38,79 RM 39,31
2020-05-12 RM 39,39 RM 38,79
2020-05-11 RM 39,80 RM 39,39
2020-05-10 RM 42,07 RM 39,80
2020-05-09 RM 44,37 RM 42,07
2020-05-08 RM 42,23 RM 44,37
2020-05-07 RM 40,82 RM 42,23
2020-05-06 RM 40,23 RM 40,82
2020-05-05 RM 40,65 RM 40,23
2020-05-04 RM 47,42 RM 40,65
2020-05-03 RM 50,25 RM 47,42
2020-05-02 RM 47,81 RM 50,25
2020-05-01 RM 32,54 RM 47,81
2020-04-30 RM 11,48 RM 32,54
2020-04-29 RM 11,55 RM 11,48
2020-04-28 RM 11,55 RM 11,55
2020-04-27 RM 11,53 RM 11,55
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android