Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$7,49 16.3%
0,00085015 BTC 17.2%
142 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.718.800
Baixa de 24h / Alta de 24h
$6,38 / $7,49
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD NOK (Dados históricos)

Data Abrir Fechar
2020-05-26 kr 64,50 N/A
2020-05-26 kr 64,60 kr 64,50
2020-05-25 kr 64,39 kr 64,60
2020-05-24 kr 68,08 kr 64,39
2020-05-23 kr 69,47 kr 68,08
2020-05-22 kr 70,55 kr 69,47
2020-05-21 kr 74,37 kr 70,55
2020-05-20 kr 75,34 kr 74,37
2020-05-19 kr 78,22 kr 75,34
2020-05-18 kr 82,63 kr 78,22
2020-05-17 kr 79,06 kr 82,63
2020-05-16 kr 83,96 kr 79,06
2020-05-15 kr 86,08 kr 83,96
2020-05-14 kr 92,22 kr 86,08
2020-05-13 kr 91,10 kr 92,22
2020-05-12 kr 93,57 kr 91,10
2020-05-11 kr 93,87 kr 93,57
2020-05-10 kr 99,17 kr 93,87
2020-05-09 kr 104,61 kr 99,17
2020-05-08 kr 99,96 kr 104,61
2020-05-07 kr 96,99 kr 99,96
2020-05-06 kr 95,88 kr 96,99
2020-05-05 kr 97,19 kr 95,88
2020-05-04 kr 115,15 kr 97,19
2020-05-03 kr 120,43 kr 115,15
2020-05-02 kr 114,57 kr 120,43
2020-05-01 kr 77,70 kr 114,57
2020-04-30 kr 27,23 kr 77,70
2020-04-29 kr 27,60 kr 27,23
2020-04-28 kr 27,81 kr 27,60
2020-04-27 kr 28,10 kr 27,81
2020-04-26 kr 28,10 kr 28,10
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android