Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,28 0.6%
0,00086916 BTC -0.7%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.463.017
Baixa de 24h / Alta de 24h
$8,11 / $8,36
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD NZD (Dados históricos)

Data Abrir Fechar
2020-05-29 NZ$ 13,42 N/A
2020-05-28 NZ$ 13,29 NZ$ 13,42
2020-05-27 NZ$ 12,76 NZ$ 13,29
2020-05-26 NZ$ 10,53 NZ$ 12,76
2020-05-25 NZ$ 10,55 NZ$ 10,53
2020-05-24 NZ$ 11,16 NZ$ 10,55
2020-05-23 NZ$ 11,39 NZ$ 11,16
2020-05-22 NZ$ 11,59 NZ$ 11,39
2020-05-21 NZ$ 12,23 NZ$ 11,59
2020-05-20 NZ$ 12,39 NZ$ 12,23
2020-05-19 NZ$ 12,90 NZ$ 12,39
2020-05-18 NZ$ 13,63 NZ$ 12,90
2020-05-17 NZ$ 13,02 NZ$ 13,63
2020-05-16 NZ$ 13,83 NZ$ 13,02
2020-05-15 NZ$ 14,11 NZ$ 13,83
2020-05-14 NZ$ 15,16 NZ$ 14,11
2020-05-13 NZ$ 14,76 NZ$ 15,16
2020-05-12 NZ$ 14,95 NZ$ 14,76
2020-05-11 NZ$ 14,96 NZ$ 14,95
2020-05-10 NZ$ 15,81 NZ$ 14,96
2020-05-09 NZ$ 16,68 NZ$ 15,81
2020-05-08 NZ$ 16,03 NZ$ 16,68
2020-05-07 NZ$ 15,72 NZ$ 16,03
2020-05-06 NZ$ 15,45 NZ$ 15,72
2020-05-05 NZ$ 15,56 NZ$ 15,45
2020-05-04 NZ$ 18,34 NZ$ 15,56
2020-05-03 NZ$ 19,28 NZ$ 18,34
2020-05-02 NZ$ 18,34 NZ$ 19,28
2020-05-01 NZ$ 12,38 NZ$ 18,34
2020-04-30 NZ$ 4,30 NZ$ 12,38
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android