Rank #N/A
473 pessoas gostam disto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,34 0.5%
0,00002169 BTC -6.1%
473 pessoas gostam disto
$1,28
24H Range
$1,45
Capitalização de mercado ?
Volume de negociação de 24 h $2.800.115
Fornecimento circulante ?
Fornecimento total 21.000.000
Fornecimento máx. ?
Show Info
Hide Info

Bitcoin HD NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-15 NZ$ 0,000000000000 NZ$ 3.235.371 NZ$ 1,97 N/A
2021-10-14 NZ$ 0,000000000000 NZ$ 4.080.135 NZ$ 1,91 NZ$ 1,97
2021-10-13 NZ$ 0,000000000000 NZ$ 2.993.725 NZ$ 1,90 NZ$ 1,91
2021-10-12 NZ$ 0,000000000000 NZ$ 2.237.133 NZ$ 1,95 NZ$ 1,90
2021-10-11 NZ$ 0,000000000000 NZ$ 2.469.362 NZ$ 1,99 NZ$ 1,95
2021-10-10 NZ$ 0,000000000000 NZ$ 1.953.891 NZ$ 2,08 NZ$ 1,99
2021-10-09 NZ$ 0,000000000000 NZ$ 2.813.740 NZ$ 2,11 NZ$ 2,08
2021-10-08 NZ$ 0,000000000000 NZ$ 4.896.949 NZ$ 2,18 NZ$ 2,11
2021-10-07 NZ$ 0,000000000000 NZ$ 5.244.341 NZ$ 2,02 NZ$ 2,18
2021-10-06 NZ$ 0,000000000000 NZ$ 1.850.651 NZ$ 1,91 NZ$ 2,02
2021-10-05 NZ$ 0,000000000000 NZ$ 2.453.478 NZ$ 1,86 NZ$ 1,91
2021-10-04 NZ$ 0,000000000000 NZ$ 2.229.174 NZ$ 1,86 NZ$ 1,86
2021-10-03 NZ$ 0,000000000000 NZ$ 2.638.116 NZ$ 1,96 NZ$ 1,86
2021-10-02 NZ$ 0,000000000000 NZ$ 1.822.500 NZ$ 1,99 NZ$ 1,96
2021-10-01 NZ$ 0,000000000000 NZ$ 2.447.025 NZ$ 1,89 NZ$ 1,99
2021-09-30 NZ$ 0,000000000000 NZ$ 5.134.017 NZ$ 1,83 NZ$ 1,89
2021-09-29 NZ$ 0,000000000000 NZ$ 5.446.211 NZ$ 1,73 NZ$ 1,83
2021-09-28 NZ$ 0,000000000000 NZ$ 5.283.245 NZ$ 1,90 NZ$ 1,73
2021-09-27 NZ$ 0,000000000000 NZ$ 8.399.342 NZ$ 1,81 NZ$ 1,90
2021-09-26 NZ$ 0,000000000000 NZ$ 4.287.379 NZ$ 2,39 NZ$ 1,81
2021-09-25 NZ$ 0,000000000000 NZ$ 5.495.069 NZ$ 2,65 NZ$ 2,39
2021-09-24 NZ$ 0,000000000000 NZ$ 3.157.530 NZ$ 2,95 NZ$ 2,65
2021-09-23 NZ$ 0,000000000000 NZ$ 4.202.153 NZ$ 2,87 NZ$ 2,95
2021-09-22 NZ$ 0,000000000000 NZ$ 4.201.194 NZ$ 2,64 NZ$ 2,87
2021-09-21 NZ$ 0,000000000000 NZ$ 4.936.214 NZ$ 2,70 NZ$ 2,64
2021-09-20 NZ$ 0,000000000000 NZ$ 659.088 NZ$ 3,11 NZ$ 2,70
2021-09-19 NZ$ 0,000000000000 NZ$ 590.714 NZ$ 3,13 NZ$ 3,11
2021-09-18 NZ$ 0,000000000000 NZ$ 1.015.148 NZ$ 3,10 NZ$ 3,13
2021-09-17 NZ$ 0,000000000000 NZ$ 1.285.131 NZ$ 3,11 NZ$ 3,10
2021-09-16 NZ$ 0,000000000000 NZ$ 614.215 NZ$ 3,09 NZ$ 3,11
2021-09-15 NZ$ 0,000000000000 NZ$ 844.495 NZ$ 3,08 NZ$ 3,09
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android