👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,65 -0.1%
0,00027699 BTC 5.4%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$50.417
Baixa de 24h / Alta de 24h
$2,58 / $2,67
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD (Dados históricos)

Data Abrir Fechar
2020-02-20 ₱ 134,39 N/A
2020-02-19 ₱ 134,25 ₱ 134,39
2020-02-18 ₱ 134,93 ₱ 134,25
2020-02-17 ₱ 133,99 ₱ 134,93
2020-02-16 ₱ 134,12 ₱ 133,99
2020-02-15 ₱ 134,12 ₱ 134,12
2020-02-14 ₱ 133,87 ₱ 134,12
2020-02-13 ₱ 134,10 ₱ 133,87
2020-02-12 ₱ 134,60 ₱ 134,10
2020-02-11 ₱ 134,80 ₱ 134,60
2020-02-10 ₱ 135,10 ₱ 134,80
2020-02-09 ₱ 135,12 ₱ 135,10
2020-02-08 ₱ 135,19 ₱ 135,12
2020-02-07 ₱ 134,72 ₱ 135,19
2020-02-06 ₱ 134,59 ₱ 134,72
2020-02-05 ₱ 134,84 ₱ 134,59
2020-02-04 ₱ 135,25 ₱ 134,84
2020-02-03 ₱ 134,85 ₱ 135,25
2020-02-02 ₱ 135,25 ₱ 134,85
2020-02-01 ₱ 135,00 ₱ 135,25
2020-01-31 ₱ 134,93 ₱ 135,00
2020-01-30 ₱ 134,70 ₱ 134,93
2020-01-29 ₱ 134,78 ₱ 134,70
2020-01-28 ₱ 135,10 ₱ 134,78
2020-01-27 ₱ 134,99 ₱ 135,10
2020-01-26 ₱ 134,84 ₱ 134,99
2020-01-25 ₱ 135,03 ₱ 134,84
2020-01-24 ₱ 135,51 ₱ 135,03
2020-01-23 ₱ 135,29 ₱ 135,51
2020-01-22 ₱ 135,36 ₱ 135,29
2020-01-21 ₱ 135,20 ₱ 135,36
CoinGecko for iOS
CoinGecko for Android