Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,22 22.0%
0,00093009 BTC 22.6%
142 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$10.908.997
Baixa de 24h / Alta de 24h
$6,65 / $8,66
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD THB (Dados históricos)

Data Abrir Fechar
2020-05-27 ฿ 204,97 N/A
2020-05-26 ฿ 204,97 ฿ 204,97
2020-05-26 ฿ 206,06 ฿ 204,97
2020-05-25 ฿ 205,44 ฿ 206,06
2020-05-24 ฿ 217,20 ฿ 205,44
2020-05-23 ฿ 221,56 ฿ 217,20
2020-05-22 ฿ 225,84 ฿ 221,56
2020-05-21 ฿ 239,15 ฿ 225,84
2020-05-20 ฿ 241,19 ฿ 239,15
2020-05-19 ฿ 249,76 ฿ 241,19
2020-05-18 ฿ 259,21 ฿ 249,76
2020-05-17 ฿ 247,79 ฿ 259,21
2020-05-16 ฿ 263,16 ฿ 247,79
2020-05-15 ฿ 272,25 ฿ 263,16
2020-05-14 ฿ 291,11 ฿ 272,25
2020-05-13 ฿ 288,06 ฿ 291,11
2020-05-12 ฿ 292,62 ฿ 288,06
2020-05-11 ฿ 295,74 ฿ 292,62
2020-05-10 ฿ 310,79 ฿ 295,74
2020-05-09 ฿ 327,83 ฿ 310,79
2020-05-08 ฿ 316,10 ฿ 327,83
2020-05-07 ฿ 306,14 ฿ 316,10
2020-05-06 ฿ 302,86 ฿ 306,14
2020-05-05 ฿ 304,96 ฿ 302,86
2020-05-04 ฿ 359,21 ฿ 304,96
2020-05-03 ฿ 377,71 ฿ 359,21
2020-05-02 ฿ 359,33 ฿ 377,71
2020-05-01 ฿ 245,92 ฿ 359,33
2020-04-30 ฿ 85,63 ฿ 245,92
2020-04-29 ฿ 85,97 ฿ 85,63
2020-04-28 ฿ 86,12 ฿ 85,97
2020-04-27 ฿ 85,78 ฿ 86,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android