Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,34 1.5%
0,00087614 BTC 0.3%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.343.622
Baixa de 24h / Alta de 24h
$8,11 / $8,36
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD UAH (Dados históricos)

Data Abrir Fechar
2020-05-29 ₴ 223,44 N/A
2020-05-28 ₴ 221,54 ₴ 223,44
2020-05-27 ₴ 212,93 ₴ 221,54
2020-05-26 ₴ 172,86 ₴ 212,93
2020-05-25 ₴ 172,38 ₴ 172,86
2020-05-24 ₴ 182,24 ₴ 172,38
2020-05-23 ₴ 185,95 ₴ 182,24
2020-05-22 ₴ 189,65 ₴ 185,95
2020-05-21 ₴ 199,95 ₴ 189,65
2020-05-20 ₴ 200,62 ₴ 199,95
2020-05-19 ₴ 207,31 ₴ 200,62
2020-05-18 ₴ 215,23 ₴ 207,31
2020-05-17 ₴ 205,79 ₴ 215,23
2020-05-16 ₴ 218,56 ₴ 205,79
2020-05-15 ₴ 226,44 ₴ 218,56
2020-05-14 ₴ 242,20 ₴ 226,44
2020-05-13 ₴ 239,90 ₴ 242,20
2020-05-12 ₴ 243,98 ₴ 239,90
2020-05-11 ₴ 246,46 ₴ 243,98
2020-05-10 ₴ 260,50 ₴ 246,46
2020-05-09 ₴ 274,78 ₴ 260,50
2020-05-08 ₴ 261,75 ₴ 274,78
2020-05-07 ₴ 253,84 ₴ 261,75
2020-05-06 ₴ 252,17 ₴ 253,84
2020-05-05 ₴ 253,89 ₴ 252,17
2020-05-04 ₴ 295,31 ₴ 253,89
2020-05-03 ₴ 315,09 ₴ 295,31
2020-05-02 ₴ 299,75 ₴ 315,09
2020-05-01 ₴ 204,02 ₴ 299,75
2020-04-30 ₴ 71,29 ₴ 204,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android