Rank #N/A
410 pessoas gostam disto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,99 -5.1%
0,00004991 BTC 0.6%
410 pessoas gostam disto
$1,97
24H Range
$2,19
Valor de mercado ?
Volume de Negociação de 24h $997.012
Fornecimento circulante ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-02 ₫ 0,000000000000 ₫ 23.485.651.122 ₫ 46.793 N/A
2021-08-01 ₫ 0,000000000000 ₫ 25.382.705.932 ₫ 49.275 ₫ 46.793
2021-07-31 ₫ 0,000000000000 ₫ 51.144.973.789 ₫ 46.919 ₫ 49.275
2021-07-30 ₫ 0,000000000000 ₫ 12.999.992.073 ₫ 42.765 ₫ 46.919
2021-07-29 ₫ 0,000000000000 ₫ 5.755.117.763 ₫ 41.600 ₫ 42.765
2021-07-28 ₫ 0,000000000000 ₫ 7.619.657.003 ₫ 42.031 ₫ 41.600
2021-07-27 ₫ 0,000000000000 ₫ 20.724.899.072 ₫ 39.988 ₫ 42.031
2021-07-26 ₫ 0,000000000000 ₫ 49.958.053.203 ₫ 41.819 ₫ 39.988
2021-07-25 ₫ 0,000000000000 ₫ 42.736.220.250 ₫ 38.107 ₫ 41.819
2021-07-24 ₫ 0,000000000000 ₫ 70.762.766.227 ₫ 38.045 ₫ 38.107
2021-07-23 ₫ 0,000000000000 ₫ 9.858.536.603 ₫ 34.647 ₫ 38.045
2021-07-22 ₫ 0,000000000000 ₫ 26.920.528.199 ₫ 35.878 ₫ 34.647
2021-07-21 ₫ 0,000000000000 ₫ 27.996.784.055 ₫ 32.682 ₫ 35.878
2021-07-20 ₫ 0,000000000000 ₫ 23.524.216.179 ₫ 35.764 ₫ 32.682
2021-07-19 ₫ 0,000000000000 ₫ 26.070.887.481 ₫ 36.547 ₫ 35.764
2021-07-18 ₫ 0,000000000000 ₫ 91.589.093.066 ₫ 37.137 ₫ 36.547
2021-07-17 ₫ 0,000000000000 ₫ 21.229.644.008 ₫ 35.866 ₫ 37.137
2021-07-16 ₫ 0,000000000000 ₫ 23.626.398.200 ₫ 36.336 ₫ 35.866
2021-07-15 ₫ 0,000000000000 ₫ 25.926.465.797 ₫ 37.791 ₫ 36.336
2021-07-14 ₫ 0,000000000000 ₫ 23.173.951.506 ₫ 37.955 ₫ 37.791
2021-07-13 ₫ 0,000000000000 ₫ 19.189.282.837 ₫ 37.214 ₫ 37.955
2021-07-12 ₫ 0,000000000000 ₫ 24.084.076.977 ₫ 37.718 ₫ 37.214
2021-07-11 ₫ 0,000000000000 ₫ 28.224.555.922 ₫ 38.071 ₫ 37.718
2021-07-10 ₫ 0,000000000000 ₫ 34.341.169.878 ₫ 37.608 ₫ 38.071
2021-07-09 ₫ 0,000000000000 ₫ 17.392.463.827 ₫ 37.924 ₫ 37.608
2021-07-08 ₫ 0,000000000000 ₫ 14.955.588.637 ₫ 39.430 ₫ 37.924
2021-07-07 ₫ 0,000000000000 ₫ 17.400.087.016 ₫ 38.933 ₫ 39.430
2021-07-06 ₫ 0,000000000000 ₫ 25.680.863.506 ₫ 39.857 ₫ 38.933
2021-07-05 ₫ 0,000000000000 ₫ 11.774.496.735 ₫ 42.755 ₫ 39.857
2021-07-04 ₫ 0,000000000000 ₫ 11.983.745.252 ₫ 42.451 ₫ 42.755
2021-07-03 ₫ 0,000000000000 ₫ 8.481.194.798 ₫ 42.938 ₫ 42.451
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android