🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,65 -0.0%
0,00039946 BTC -6.5%
127 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$10.829,67
Baixa de 24h / Alta de 24h
$2,64 / $2,71
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD XLM (Dados históricos)

Data Abrir Fechar
2020-04-02 XLM 65,354 N/A
2020-04-01 XLM 64,865 XLM 65,354
2020-03-31 XLM 66,414 XLM 64,865
2020-03-30 XLM 67,061 XLM 66,414
2020-03-29 XLM 66,319 XLM 67,061
2020-03-28 XLM 63,672 XLM 66,319
2020-03-27 XLM 62,265 XLM 63,672
2020-03-26 XLM 63,715 XLM 62,265
2020-03-25 XLM 65,553 XLM 63,715
2020-03-24 XLM 67,313 XLM 65,553
2020-03-23 XLM 75,369 XLM 67,313
2020-03-22 XLM 72,460 XLM 75,369
2020-03-21 XLM 66,438 XLM 72,460
2020-03-20 XLM 64,298 XLM 66,438
2020-03-19 XLM 78,222 XLM 64,298
2020-03-18 XLM 70,271 XLM 78,222
2020-03-17 XLM 75,145 XLM 70,271
2020-03-16 XLM 69,047 XLM 75,145
2020-03-15 XLM 70,858 XLM 69,047
2020-03-14 XLM 69,617 XLM 70,858
2020-03-13 XLM 81,712 XLM 69,617
2020-03-12 XLM 52,550 XLM 81,712
2020-03-11 XLM 51,211 XLM 52,550
2020-03-10 XLM 51,175 XLM 51,211
2020-03-09 XLM 52,568 XLM 51,175
2020-03-08 XLM 45,362213 XLM 52,568
2020-03-07 XLM 43,443161 XLM 45,362213
2020-03-06 XLM 44,561666 XLM 43,443161
2020-03-05 XLM 45,317968 XLM 44,561666
2020-03-04 XLM 45,491525 XLM 45,317968
2020-03-03 XLM 44,763014 XLM 45,491525
CoinGecko for iOS
CoinGecko for Android