Rank #N/A
458 pessoas gostam disto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,20 0.7%
0,00004533 BTC -0.3%
458 pessoas gostam disto
$2,17
24H Range
$2,20
Valor de mercado ?
Volume de Negociação de 24h $796.490
Fornecimento circulante ?
Total Supply 21.000.000
Fornecimento máx. ?
Show Info
Hide Info

Bitcoin HD YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-18 YFI 0,000000000000 YFI 21,405671 YFI 0,00006534 N/A
2021-09-17 YFI 0,000000000000 YFI 26,087991 YFI 0,00006313 YFI 0,00006534
2021-09-16 YFI 0,000000000000 YFI 12,014188 YFI 0,00006036 YFI 0,00006313
2021-09-15 YFI 0,000000000000 YFI 16,850751 YFI 0,00006146 YFI 0,00006036
2021-09-14 YFI 0,000000000000 YFI 42,591946 YFI 0,00006641 YFI 0,00006146
2021-09-13 YFI 0,000000000000 YFI 35,901188 YFI 0,00006635 YFI 0,00006641
2021-09-12 YFI 0,000000000000 YFI 32,482114 YFI 0,00006965 YFI 0,00006635
2021-09-11 YFI 0,000000000000 YFI 32,025754 YFI 0,00006709 YFI 0,00006965
2021-09-10 YFI 0,000000000000 YFI 28,053812 YFI 0,00006372 YFI 0,00006709
2021-09-09 YFI 0,000000000000 YFI 60,553 YFI 0,00006321 YFI 0,00006372
2021-09-08 YFI 0,000000000000 YFI 92,697 YFI 0,00006275 YFI 0,00006321
2021-09-07 YFI 0,000000000000 YFI 27,917579 YFI 0,00005699 YFI 0,00006275
2021-09-06 YFI 0,000000000000 YFI 39,709553 YFI 0,00005597 YFI 0,00005699
2021-09-05 YFI 0,000000000000 YFI 35,376439 YFI 0,00005497 YFI 0,00005597
2021-09-04 YFI 0,000000000000 YFI 36,180033 YFI 0,00005548 YFI 0,00005497
2021-09-03 YFI 0,000000000000 YFI 27,190399 YFI 0,00005731 YFI 0,00005548
2021-09-02 YFI 0,000000000000 YFI 43,717547 YFI 0,00005552 YFI 0,00005731
2021-09-01 YFI 0,000000000000 YFI 45,898229 YFI 0,00005822 YFI 0,00005552
2021-08-31 YFI 0,000000000000 YFI 67,470 YFI 0,00006138 YFI 0,00005822
2021-08-30 YFI 0,000000000000 YFI 41,173624 YFI 0,00006511 YFI 0,00006138
2021-08-29 YFI 0,000000000000 YFI 45,956687 YFI 0,00006428 YFI 0,00006511
2021-08-28 YFI 0,000000000000 YFI 67,843 YFI 0,00006476 YFI 0,00006428
2021-08-27 YFI 0,000000000000 YFI 100,395 YFI 0,00006479 YFI 0,00006476
2021-08-26 YFI 0,000000000000 YFI 36,261193 YFI 0,00005931 YFI 0,00006479
2021-08-25 YFI 0,000000000000 YFI 70,607 YFI 0,00005938 YFI 0,00005931
2021-08-24 YFI 0,000000000000 YFI 35,301993 YFI 0,00005568 YFI 0,00005938
2021-08-23 YFI 0,000000000000 YFI 23,891038 YFI 0,00005530 YFI 0,00005568
2021-08-22 YFI 0,000000000000 YFI 17,583504 YFI 0,00005563 YFI 0,00005530
2021-08-21 YFI 0,000000000000 YFI 19,154409 YFI 0,00005492 YFI 0,00005563
2021-08-20 YFI 0,000000000000 YFI 23,127575 YFI 0,00005352 YFI 0,00005492
2021-08-19 YFI 0,000000000000 YFI 22,335897 YFI 0,00005458 YFI 0,00005352
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android