bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,59 -0.7%
0,00089761 BTC -1.3%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.276.041
Baixa de 24h / Alta de 24h
$8,42 / $8,73
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD ZAR (Dados históricos)

Data Abrir Fechar
2020-05-31 R 149,09 N/A
2020-05-30 R 145,49 R 149,09
2020-05-29 R 146,10 R 145,49
2020-05-28 R 144,21 R 146,10
2020-05-27 R 137,49 R 144,21
2020-05-26 R 113,48 R 137,49
2020-05-25 R 113,17 R 113,48
2020-05-24 R 119,92 R 113,17
2020-05-23 R 122,37 R 119,92
2020-05-22 R 124,64 R 122,37
2020-05-21 R 134,83 R 124,64
2020-05-20 R 138,52 R 134,83
2020-05-19 R 143,05 R 138,52
2020-05-18 R 150,18 R 143,05
2020-05-17 R 143,62 R 150,18
2020-05-16 R 152,53 R 143,62
2020-05-15 R 156,37 R 152,53
2020-05-14 R 168,20 R 156,37
2020-05-13 R 165,29 R 168,20
2020-05-12 R 167,41 R 165,29
2020-05-11 R 168,33 R 167,41
2020-05-10 R 178,12 R 168,33
2020-05-09 R 187,88 R 178,12
2020-05-08 R 181,42 R 187,88
2020-05-07 R 177,67 R 181,42
2020-05-06 R 173,03 R 177,67
2020-05-05 R 174,11 R 173,03
2020-05-04 R 208,64 R 174,11
2020-05-03 R 219,99 R 208,64
2020-05-02 R 209,29 R 219,99
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android