Rank #2585
453 pessoas gostam disto
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,006890584304 -7.4%
0,00000017 BTC -12.0%
453 pessoas gostam disto
$0,006892761861
24H Range
$0,008963889343
Valor de mercado $115.296
Volume de Negociação de 24h $102,72
Fornecimento circulante 16.732.433
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Incognito CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-31 Kč 2.671.595 Kč 8.092,61 Kč 0,159953 N/A
2021-07-30 Kč 2.373.087 Kč 396,21 Kč 0,164609 Kč 0,159953
2021-07-29 Kč 2.191.127 Kč 46,85 Kč 0,168906 Kč 0,164609
2021-07-28 Kč 2.330.039 Kč 5.438,68 Kč 0,139224 Kč 0,168906
2021-07-27 Kč 2.612.070 Kč 2.155,01 Kč 0,156909 Kč 0,139224
2021-07-26 Kč 2.450.241 Kč 6.261,08 Kč 0,143814 Kč 0,156909
2021-07-25 Kč 2.678.299 Kč 4.068,21 Kč 0,161773 Kč 0,143814
2021-07-24 Kč 2.444.043 Kč 1.123,53 Kč 0,146972 Kč 0,161773
2021-07-23 Kč 2.225.417 Kč 2.621,78 Kč 0,133000 Kč 0,146972
2021-07-22 Kč 2.100.304 Kč 3.176,47 Kč 0,127828 Kč 0,133000
2021-07-21 Kč 2.014.484 Kč 2.931,59 Kč 0,118796 Kč 0,127828
2021-07-20 Kč 2.053.348 Kč 3.718,19 Kč 0,123703 Kč 0,118796
2021-07-19 Kč 1.816.470 Kč 242,88 Kč 0,109583 Kč 0,123703
2021-07-18 Kč 1.787.518 Kč 3.817,55 Kč 0,119667 Kč 0,109583
2021-07-17 Kč 2.179.127 Kč 1.743,37 Kč 0,130782 Kč 0,119667
2021-07-16 Kč 2.367.987 Kč 7.660,73 Kč 0,142083 Kč 0,130782
2021-07-15 Kč 2.543.273 Kč 824,48 Kč 0,156173 Kč 0,142083
2021-07-14 Kč 2.190.119 Kč 281,57 Kč 0,131507 Kč 0,156173
2021-07-13 Kč 2.722.204 Kč 43,09 Kč 0,117912 Kč 0,131507
2021-07-12 Kč 2.508.694 Kč 213,35 Kč 0,148255 Kč 0,117912
2021-07-11 Kč 2.625.892 Kč 6.225,17 Kč 0,151940 Kč 0,148255
2021-07-10 Kč 2.618.900 Kč 1.697,85 Kč 0,162442 Kč 0,151940
2021-07-09 Kč 2.429.670 Kč 130,16 Kč 0,146683 Kč 0,162442
2021-07-08 Kč 2.621.001 Kč 167,78 Kč 0,157380 Kč 0,146683
2021-07-07 Kč 2.576.838 Kč 359,54 Kč 0,154546 Kč 0,157380
2021-07-06 Kč 2.700.881 Kč 3.806,16 Kč 0,161947 Kč 0,154546
2021-07-05 Kč 2.314.416 Kč 3.003,07 Kč 0,138971 Kč 0,161947
2021-07-04 Kč 2.223.371 Kč 467,54 Kč 0,139138 Kč 0,138971
2021-07-03 Kč 2.581.389 Kč 15.007,42 Kč 0,151782 Kč 0,139138
2021-07-02 Kč 1.759.052 Kč 311,44 Kč 0,104614 Kč 0,151782
2021-07-01 Kč 2.231.468 Kč 1.527,04 Kč 0,134019 Kč 0,104614
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android