🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01626564 0.0%
0,00000261 BTC 1.9%
165 pessoas gostam disto
Capitalização de mercado
$211.972
Volume de Negociação de 24h
$30.676
Baixa de 24h / Alta de 24h
$0,01601715 / $0,01847949
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Dados históricos)

Data Abrir Fechar
2020-04-01 Kč 0,406734 N/A
2020-03-31 Kč 0,455141 Kč 0,406734
2020-03-30 Kč 0,400833 Kč 0,455141
2020-03-29 Kč 0,395979 Kč 0,400833
2020-03-28 Kč 0,361605 Kč 0,395979
2020-03-27 Kč 0,385847 Kč 0,361605
2020-03-26 Kč 0,378855 Kč 0,385847
2020-03-25 Kč 0,397145 Kč 0,378855
2020-03-24 Kč 0,371967 Kč 0,397145
2020-03-23 Kč 0,369230 Kč 0,371967
2020-03-22 Kč 0,398696 Kč 0,369230
2020-03-21 Kč 0,377312 Kč 0,398696
2020-03-20 Kč 0,396387 Kč 0,377312
2020-03-19 Kč 0,413417 Kč 0,396387
2020-03-18 Kč 0,391946 Kč 0,413417
2020-03-17 Kč 0,365183 Kč 0,391946
2020-03-16 Kč 0,358513 Kč 0,365183
2020-03-15 Kč 0,391554 Kč 0,358513
2020-03-14 Kč 0,335131 Kč 0,391554
2020-03-13 Kč 0,284671 Kč 0,335131
2020-03-12 Kč 0,480346 Kč 0,284671
2020-03-11 Kč 0,483333 Kč 0,480346
2020-03-10 Kč 0,409944 Kč 0,483333
2020-03-09 Kč 0,443779 Kč 0,409944
2020-03-08 Kč 0,521160 Kč 0,443779
2020-03-07 Kč 0,526788 Kč 0,521160
2020-03-06 Kč 0,545117 Kč 0,526788
2020-03-05 Kč 0,491581 Kč 0,545117
2020-03-04 Kč 0,489831 Kč 0,491581
2020-03-03 Kč 0,513038 Kč 0,489831
2020-03-02 Kč 0,524136 Kč 0,513038
CoinGecko for iOS
CoinGecko for Android