🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01739652 0.7%
0,00000274 BTC 1.6%
165 pessoas gostam disto
Capitalização de mercado
$226.793
Volume de Negociação de 24h
$28.927
Baixa de 24h / Alta de 24h
$0,01607389 / $0,01847949
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Dados históricos)

Data Abrir Fechar
2020-04-01 ETH 0,00012270 N/A
2020-03-31 ETH 0,00013872 ETH 0,00012270
2020-03-30 ETH 0,00013056 ETH 0,00013872
2020-03-29 ETH 0,00012246 ETH 0,00013056
2020-03-28 ETH 0,00011268 ETH 0,00012246
2020-03-27 ETH 0,00011302 ETH 0,00011268
2020-03-26 ETH 0,00011045 ETH 0,00011302
2020-03-25 ETH 0,00011167 ETH 0,00011045
2020-03-24 ETH 0,00010679 ETH 0,00011167
2020-03-23 ETH 0,00011807 ETH 0,00010679
2020-03-22 ETH 0,00011834 ETH 0,00011807
2020-03-21 ETH 0,00011211 ETH 0,00011834
2020-03-20 ETH 0,00011114 ETH 0,00011211
2020-03-19 ETH 0,00013927 ETH 0,00011114
2020-03-18 ETH 0,00013515 ETH 0,00013927
2020-03-17 ETH 0,00013429 ETH 0,00013515
2020-03-16 ETH 0,00012198 ETH 0,00013429
2020-03-15 ETH 0,00013481 ETH 0,00012198
2020-03-14 ETH 0,00010699 ETH 0,00013481
2020-03-13 ETH 0,00011158 ETH 0,00010699
2020-03-12 ETH 0,00010797 ETH 0,00011158
2020-03-11 ETH 0,00010637 ETH 0,00010797
2020-03-10 ETH 0,00009111 ETH 0,00010637
2020-03-09 ETH 0,00009949 ETH 0,00009111
2020-03-08 ETH 0,00009754 ETH 0,00009949
2020-03-07 ETH 0,00009592 ETH 0,00009754
2020-03-06 ETH 0,00010585 ETH 0,00009592
2020-03-05 ETH 0,00009662 ETH 0,00010585
2020-03-04 ETH 0,00009582 ETH 0,00009662
2020-03-03 ETH 0,00009701 ETH 0,00009582
2020-03-02 ETH 0,00010394 ETH 0,00009701
CoinGecko for iOS
CoinGecko for Android