👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,02251274 -10.2%
0,00000257 BTC -10.2%
161 pessoas gostam disto
Capitalização de mercado
$295.165
Volume de Negociação de 24h
$30.711
Baixa de 24h / Alta de 24h
$0,02184120 / $0,02668113
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Dados históricos)

Data Abrir Fechar
2020-02-27 Rp 313,04 N/A
2020-02-26 Rp 373,23 Rp 313,04
2020-02-25 Rp 352,18 Rp 373,23
2020-02-24 Rp 409,31 Rp 352,18
2020-02-23 Rp 405,08 Rp 409,31
2020-02-22 Rp 351,04 Rp 405,08
2020-02-21 Rp 431,79 Rp 351,04
2020-02-20 Rp 338,18 Rp 431,79
2020-02-19 Rp 329,89 Rp 338,18
2020-02-18 Rp 320,21 Rp 329,89
2020-02-17 Rp 338,74 Rp 320,21
2020-02-16 Rp 356,79 Rp 338,74
2020-02-15 Rp 359,41 Rp 356,79
2020-02-14 Rp 352,11 Rp 359,41
2020-02-13 Rp 368,93 Rp 352,11
2020-02-12 Rp 326,30 Rp 368,93
2020-02-11 Rp 339,67 Rp 326,30
2020-02-10 Rp 328,19 Rp 339,67
2020-02-09 Rp 396,49 Rp 328,19
2020-02-08 Rp 320,13 Rp 396,49
2020-02-07 Rp 366,39 Rp 320,13
2020-02-06 Rp 363,38 Rp 366,39
2020-02-05 Rp 351,06 Rp 363,38
2020-02-04 Rp 347,62 Rp 351,06
2020-02-03 Rp 372,58 Rp 347,62
2020-02-02 Rp 363,71 Rp 372,58
2020-02-01 Rp 342,87 Rp 363,71
2020-01-31 Rp 437,66 Rp 342,87
2020-01-30 Rp 565,93 Rp 437,66
2020-01-29 Rp 401,50 Rp 565,93
2020-01-28 Rp 331,21 Rp 401,50
CoinGecko for iOS
CoinGecko for Android