🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01695551 0.9%
0,00000276 BTC 2.5%
165 pessoas gostam disto
Capitalização de mercado
$224.303
Volume de Negociação de 24h
$34.089
Baixa de 24h / Alta de 24h
$0,01394307 / $0,01738197
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Dados históricos)

Data Abrir Fechar
2020-03-29 ₩ 19,52 N/A
2020-03-28 ₩ 17,83 ₩ 19,52
2020-03-27 ₩ 19,03 ₩ 17,83
2020-03-26 ₩ 18,53 ₩ 19,03
2020-03-25 ₩ 19,10 ₩ 18,53
2020-03-24 ₩ 18,15 ₩ 19,10
2020-03-23 ₩ 18,16 ₩ 18,15
2020-03-22 ₩ 19,62 ₩ 18,16
2020-03-21 ₩ 18,57 ₩ 19,62
2020-03-20 ₩ 19,15 ₩ 18,57
2020-03-19 ₩ 20,56 ₩ 19,15
2020-03-18 ₩ 19,70 ₩ 20,56
2020-03-17 ₩ 18,40 ₩ 19,70
2020-03-16 ₩ 18,50 ₩ 18,40
2020-03-15 ₩ 20,02 ₩ 18,50
2020-03-14 ₩ 17,13 ₩ 20,02
2020-03-13 ₩ 14,68 ₩ 17,13
2020-03-12 ₩ 25,00 ₩ 14,68
2020-03-11 ₩ 25,29 ₩ 25,00
2020-03-10 ₩ 21,92 ₩ 25,29
2020-03-09 ₩ 23,62 ₩ 21,92
2020-03-08 ₩ 27,54 ₩ 23,62
2020-03-07 ₩ 27,84 ₩ 27,54
2020-03-06 ₩ 28,67 ₩ 27,84
2020-03-05 ₩ 25,65 ₩ 28,67
2020-03-04 ₩ 25,56 ₩ 25,65
2020-03-03 ₩ 26,66 ₩ 25,56
2020-03-02 ₩ 27,31 ₩ 26,66
2020-03-01 ₩ 9,28 ₩ 27,31
2020-02-29 ₩ 27,39 ₩ 9,28
2020-02-28 ₩ 28,09 ₩ 27,39
CoinGecko for iOS
CoinGecko for Android