🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01869065 3.0%
0,00000266 BTC -0.7%
164 pessoas gostam disto
Capitalização de mercado
$242.527
Volume de Negociação de 24h
$32.983
Baixa de 24h / Alta de 24h
$0,01652353 / $0,01880762
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito LKR (Dados históricos)

Data Abrir Fechar
2020-04-06 Rs 3,26 N/A
2020-04-05 Rs 3,30 Rs 3,26
2020-04-04 Rs 3,37 Rs 3,30
2020-04-03 Rs 3,48 Rs 3,37
2020-04-02 Rs 3,54 Rs 3,48
2020-04-01 Rs 3,11 Rs 3,54
2020-03-31 Rs 3,46 Rs 3,11
2020-03-30 Rs 3,04 Rs 3,46
2020-03-29 Rs 3,03 Rs 3,04
2020-03-28 Rs 2,77 Rs 3,03
2020-03-27 Rs 2,94 Rs 2,77
2020-03-26 Rs 2,81 Rs 2,94
2020-03-25 Rs 2,90 Rs 2,81
2020-03-24 Rs 2,67 Rs 2,90
2020-03-23 Rs 2,70 Rs 2,67
2020-03-22 Rs 2,92 Rs 2,70
2020-03-21 Rs 2,76 Rs 2,92
2020-03-20 Rs 2,84 Rs 2,76
2020-03-19 Rs 3,04 Rs 2,84
2020-03-18 Rs 2,94 Rs 3,04
2020-03-17 Rs 2,75 Rs 2,94
2020-03-16 Rs 2,82 Rs 2,75
2020-03-15 Rs 3,04 Rs 2,82
2020-03-14 Rs 2,60 Rs 3,04
2020-03-13 Rs 2,22 Rs 2,60
2020-03-12 Rs 3,85 Rs 2,22
2020-03-11 Rs 3,90 Rs 3,85
2020-03-10 Rs 3,32 Rs 3,90
2020-03-09 Rs 3,62 Rs 3,32
2020-03-08 Rs 4,22 Rs 3,62
2020-03-07 Rs 4,26 Rs 4,22
CoinGecko for iOS
CoinGecko for Android