👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,02490096 5.2%
0,00000258 BTC 10.3%
158 pessoas gostam disto
Capitalização de mercado
$325.526
Volume de Negociação de 24h
$45.048
Baixa de 24h / Alta de 24h
$0,02366742 / $0,02714022
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Dados históricos)

Data Abrir Fechar
2020-02-19 ₨ 3,73 N/A
2020-02-18 ₨ 3,62 ₨ 3,73
2020-02-17 ₨ 3,82 ₨ 3,62
2020-02-16 ₨ 4,02 ₨ 3,82
2020-02-15 ₨ 4,05 ₨ 4,02
2020-02-14 ₨ 3,97 ₨ 4,05
2020-02-13 ₨ 4,15 ₨ 3,97
2020-02-12 ₨ 3,69 ₨ 4,15
2020-02-11 ₨ 3,83 ₨ 3,69
2020-02-10 ₨ 3,71 ₨ 3,83
2020-02-09 ₨ 4,48 ₨ 3,71
2020-02-08 ₨ 3,62 ₨ 4,48
2020-02-07 ₨ 4,15 ₨ 3,62
2020-02-06 ₨ 4,10 ₨ 4,15
2020-02-05 ₨ 3,96 ₨ 4,10
2020-02-04 ₨ 3,91 ₨ 3,96
2020-02-03 ₨ 4,22 ₨ 3,91
2020-02-02 ₨ 4,08 ₨ 4,22
2020-02-01 ₨ 3,85 ₨ 4,08
2020-01-31 ₨ 4,96 ₨ 3,85
2020-01-30 ₨ 6,42 ₨ 4,96
2020-01-29 ₨ 4,56 ₨ 6,42
2020-01-28 ₨ 3,87 ₨ 4,56
2020-01-27 ₨ 4,00 ₨ 3,87
2020-01-26 ₨ 3,81 ₨ 4,00
2020-01-25 ₨ 4,07 ₨ 3,81
2020-01-24 ₨ 3,93 ₨ 4,07
2020-01-23 ₨ 3,56 ₨ 3,93
2020-01-22 ₨ 3,31 ₨ 3,56
2020-01-21 ₨ 3,35 ₨ 3,31
CoinGecko for iOS
CoinGecko for Android