🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01848418 -1.9%
0,00000252 BTC -4.1%
164 pessoas gostam disto
Capitalização de mercado
$238.751
Volume de Negociação de 24h
$32.150
Baixa de 24h / Alta de 24h
$0,01668935 / $0,01975524
Fornecimento circulante
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito UAH (Dados históricos)

Data Abrir Fechar
2020-04-08 ₴ 0,498423 N/A
2020-04-07 ₴ 0,495341 ₴ 0,498423
2020-04-06 ₴ 0,469855 ₴ 0,495341
2020-04-05 ₴ 0,474425 ₴ 0,469855
2020-04-04 ₴ 0,484582 ₴ 0,474425
2020-04-03 ₴ 0,505290 ₴ 0,484582
2020-04-02 ₴ 0,517784 ₴ 0,505290
2020-04-01 ₴ 0,455273 ₴ 0,517784
2020-03-31 ₴ 0,515736 ₴ 0,455273
2020-03-30 ₴ 0,452047 ₴ 0,515736
2020-03-29 ₴ 0,450685 ₴ 0,452047
2020-03-28 ₴ 0,411563 ₴ 0,450685
2020-03-27 ₴ 0,443390 ₴ 0,411563
2020-03-26 ₴ 0,420728 ₴ 0,443390
2020-03-25 ₴ 0,430860 ₴ 0,420728
2020-03-24 ₴ 0,400497 ₴ 0,430860
2020-03-23 ₴ 0,396131 ₴ 0,400497
2020-03-22 ₴ 0,427968 ₴ 0,396131
2020-03-21 ₴ 0,405015 ₴ 0,427968
2020-03-20 ₴ 0,423596 ₴ 0,405015
2020-03-19 ₴ 0,446930 ₴ 0,423596
2020-03-18 ₴ 0,431137 ₴ 0,446930
2020-03-17 ₴ 0,397265 ₴ 0,431137
2020-03-16 ₴ 0,399015 ₴ 0,397265
2020-03-15 ₴ 0,431748 ₴ 0,399015
2020-03-14 ₴ 0,369534 ₴ 0,431748
2020-03-13 ₴ 0,313855 ₴ 0,369534
2020-03-12 ₴ 0,542480 ₴ 0,313855
2020-03-11 ₴ 0,542530 ₴ 0,542480
2020-03-10 ₴ 0,457164 ₴ 0,542530
2020-03-09 ₴ 0,496562 ₴ 0,457164
CoinGecko para iOS
CoinGecko para Android