bitcoin sv  (BSV)
Bitcoin SV (BSV)
$193,43 -1.5%
0,02024068 BTC -2.0%
3.671 pessoas gostam disto
Capitalização de mercado
$3.563.271.022
Volume de Negociação de 24h
$1.060.931.092
Baixa de 24h / Alta de 24h
$191,74 / $196,67
Fornecimento circulante
18.421.814 / 21.000.000
BSV
USD

Bitcoin SV ARS (Dados históricos)

Data Abrir Fechar
2020-05-31 $ 13.222,30 N/A
2020-05-30 $ 13.933,27 $ 13.222,30
2020-05-29 $ 13.005,47 $ 13.933,27
2020-05-28 $ 13.071,22 $ 13.005,47
2020-05-27 $ 12.350,71 $ 13.071,22
2020-05-26 $ 12.651,44 $ 12.350,71
2020-05-25 $ 12.567,52 $ 12.651,44
2020-05-24 $ 13.108,37 $ 12.567,52
2020-05-23 $ 13.166,00 $ 13.108,37
2020-05-22 $ 13.068,44 $ 13.166,00
2020-05-21 $ 13.535,79 $ 13.068,44
2020-05-20 $ 13.737,34 $ 13.535,79
2020-05-19 $ 13.688,19 $ 13.737,34
2020-05-18 $ 12.977,59 $ 13.688,19
2020-05-17 $ 12.717,97 $ 12.977,59
2020-05-16 $ 12.616,83 $ 12.717,97
2020-05-15 $ 13.019,51 $ 12.616,83
2020-05-14 $ 12.902,33 $ 13.019,51
2020-05-13 $ 12.615,87 $ 12.902,33
2020-05-12 $ 12.712,66 $ 12.615,87
2020-05-11 $ 12.467,72 $ 12.712,66
2020-05-10 $ 13.278,51 $ 12.467,72
2020-05-09 $ 14.029,02 $ 13.278,51
2020-05-08 $ 13.917,80 $ 14.029,02
2020-05-07 $ 13.577,89 $ 13.917,80
2020-05-06 $ 13.869,00 $ 13.577,89
2020-05-05 $ 13.643,00 $ 13.869,00
2020-05-04 $ 13.885,83 $ 13.643,00
2020-05-03 $ 14.029,97 $ 13.885,83
2020-05-02 $ 13.905,56 $ 14.029,97
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android