bitcoin sv  (BSV)
Bitcoin SV (BSV)
$192,99 -1.1%
0,02004819 BTC -0.6%
3.717 pessoas gostam disto
Capitalização de mercado
$3.567.625.869
Volume de Negociação de 24h
$647.601.049
Baixa de 24h / Alta de 24h
$192,92 / $195,76
Fornecimento circulante
18.426.945 / 21.000.000
BSV
USD

Bitcoin SV CZK (Dados históricos)

Data Abrir Fechar
2020-06-07 Kč 4.585,21 N/A
2020-06-06 Kč 4.572,58 Kč 4.585,21
2020-06-05 Kč 4.577,96 Kč 4.572,58
2020-06-04 Kč 4.607,48 Kč 4.577,96
2020-06-03 Kč 4.661,22 Kč 4.607,48
2020-06-02 Kč 4.773,85 Kč 4.661,22
2020-06-01 Kč 4.697,64 Kč 4.773,85
2020-05-31 Kč 4.912,65 Kč 4.697,64
2020-05-30 Kč 4.569,92 Kč 4.912,65
2020-05-29 Kč 4.693,45 Kč 4.569,92
2020-05-28 Kč 4.646,73 Kč 4.693,45
2020-05-27 Kč 4.473,47 Kč 4.646,73
2020-05-26 Kč 4.629,60 Kč 4.473,47
2020-05-25 Kč 4.621,27 Kč 4.629,60
2020-05-24 Kč 4.815,69 Kč 4.621,27
2020-05-23 Kč 4.836,86 Kč 4.815,69
2020-05-22 Kč 4.762,25 Kč 4.836,86
2020-05-21 Kč 4.963,37 Kč 4.762,25
2020-05-20 Kč 5.088,15 Kč 4.963,37
2020-05-19 Kč 5.106,39 Kč 5.088,15
2020-05-18 Kč 4.904,60 Kč 5.106,39
2020-05-17 Kč 4.816,27 Kč 4.904,60
2020-05-16 Kč 4.777,97 Kč 4.816,27
2020-05-15 Kč 4.921,04 Kč 4.777,97
2020-05-14 Kč 4.850,55 Kč 4.921,04
2020-05-13 Kč 4.733,46 Kč 4.850,55
2020-05-12 Kč 4.800,02 Kč 4.733,46
2020-05-11 Kč 4.657,34 Kč 4.800,02
2020-05-10 Kč 5.015,65 Kč 4.657,34
2020-05-09 Kč 5.299,13 Kč 5.015,65
2020-05-08 Kč 5.220,63 Kč 5.299,13
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android