Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$189,85 -0.8%
0,02017797 BTC -0.4%
3.648 pessoas gostam disto
Capitalização de mercado
$3.495.153.869
Volume de Negociação de 24h
$1.395.330.655
Baixa de 24h / Alta de 24h
$188,26 / $193,30
Fornecimento circulante
18.419.070 / 21.000.000
BSV
USD

Bitcoin SV EOS (Dados históricos)

Data Abrir Fechar
2020-05-28 EOS 73,824 N/A
2020-05-27 EOS 72,347 EOS 73,824
2020-05-26 EOS 73,590 EOS 72,347
2020-05-25 EOS 74,136 EOS 73,590
2020-05-24 EOS 75,198 EOS 74,136
2020-05-23 EOS 75,391 EOS 75,198
2020-05-22 EOS 78,168 EOS 75,391
2020-05-21 EOS 76,545 EOS 78,168
2020-05-20 EOS 76,257 EOS 76,545
2020-05-19 EOS 76,562 EOS 76,257
2020-05-18 EOS 72,874 EOS 76,562
2020-05-17 EOS 71,488 EOS 72,874
2020-05-16 EOS 72,268 EOS 71,488
2020-05-15 EOS 73,494 EOS 72,268
2020-05-14 EOS 75,509 EOS 73,494
2020-05-13 EOS 76,609 EOS 75,509
2020-05-12 EOS 78,331 EOS 76,609
2020-05-11 EOS 75,433 EOS 78,331
2020-05-10 EOS 77,716 EOS 75,433
2020-05-09 EOS 75,805 EOS 77,716
2020-05-08 EOS 75,295 EOS 75,805
2020-05-07 EOS 74,654 EOS 75,295
2020-05-06 EOS 74,717 EOS 74,654
2020-05-05 EOS 73,554 EOS 74,717
2020-05-04 EOS 73,317 EOS 73,554
2020-05-03 EOS 72,526 EOS 73,317
2020-05-02 EOS 73,516 EOS 72,526
2020-05-01 EOS 73,436 EOS 73,516
2020-04-30 EOS 68,846 EOS 73,436
2020-04-29 EOS 70,659 EOS 68,846
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android