Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$197,89 4.2%
0,02077953 BTC 3.0%
3.654 pessoas gostam disto
Capitalização de mercado
$3.643.038.235
Volume de Negociação de 24h
$1.439.876.878
Baixa de 24h / Alta de 24h
$187,51 / $198,77
Fornecimento circulante
18.420.020 / 21.000.000
BSV
USD

Bitcoin SV EUR (Dados históricos)

Data Abrir Fechar
2020-05-29 € 171,13 N/A
2020-05-28 € 173,57 € 171,13
2020-05-27 € 164,92 € 173,57
2020-05-26 € 170,24 € 164,92
2020-05-25 € 169,10 € 170,24
2020-05-24 € 176,44 € 169,10
2020-05-23 € 177,22 € 176,44
2020-05-22 € 175,44 € 177,22
2020-05-21 € 181,62 € 175,44
2020-05-20 € 185,04 € 181,62
2020-05-19 € 184,86 € 185,04
2020-05-18 € 177,30 € 184,86
2020-05-17 € 173,76 € 177,30
2020-05-16 € 172,38 € 173,76
2020-05-15 € 178,25 € 172,38
2020-05-14 € 176,61 € 178,25
2020-05-13 € 172,54 € 176,61
2020-05-12 € 174,56 € 172,54
2020-05-11 € 170,92 € 174,56
2020-05-10 € 181,91 € 170,92
2020-05-09 € 192,19 € 181,91
2020-05-08 € 191,62 € 192,19
2020-05-07 € 187,41 € 191,62
2020-05-06 € 191,11 € 187,41
2020-05-05 € 187,12 € 191,11
2020-05-04 € 189,85 € 187,12
2020-05-03 € 191,83 € 189,85
2020-05-02 € 190,15 € 191,83
2020-05-01 € 189,37 € 190,15
2020-04-30 € 190,21 € 189,37
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android