Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$185,47 0.8%
0,02027143 BTC -1.6%
3.637 pessoas gostam disto
Capitalização de mercado
$3.410.241.254
Volume de Negociação de 24h
$890.568.473
Baixa de 24h / Alta de 24h
$183,38 / $188,70
Fornecimento circulante
18.417.958 / 21.000.000
BSV
USD

Bitcoin SV IDR (Dados históricos)

Data Abrir Fechar
2020-05-27 Rp 2.669.471 N/A
2020-05-26 Rp 2.787.139 Rp 2.669.471
2020-05-25 Rp 2.705.193 Rp 2.787.139
2020-05-24 Rp 2.847.680 Rp 2.705.193
2020-05-23 Rp 2.860.200 Rp 2.847.680
2020-05-22 Rp 2.852.343 Rp 2.860.200
2020-05-21 Rp 2.929.983 Rp 2.852.343
2020-05-20 Rp 2.985.634 Rp 2.929.983
2020-05-19 Rp 3.008.263 Rp 2.985.634
2020-05-18 Rp 2.843.673 Rp 3.008.263
2020-05-17 Rp 2.797.648 Rp 2.843.673
2020-05-16 Rp 2.775.400 Rp 2.797.648
2020-05-15 Rp 2.854.818 Rp 2.775.400
2020-05-14 Rp 2.840.307 Rp 2.854.818
2020-05-13 Rp 2.789.328 Rp 2.840.307
2020-05-12 Rp 2.810.305 Rp 2.789.328
2020-05-11 Rp 2.768.850 Rp 2.810.305
2020-05-10 Rp 2.977.544 Rp 2.768.850
2020-05-09 Rp 3.113.553 Rp 2.977.544
2020-05-08 Rp 3.106.470 Rp 3.113.553
2020-05-07 Rp 3.037.534 Rp 3.106.470
2020-05-06 Rp 3.114.829 Rp 3.037.534
2020-05-05 Rp 3.070.803 Rp 3.114.829
2020-05-04 Rp 3.091.771 Rp 3.070.803
2020-05-03 Rp 3.124.468 Rp 3.091.771
2020-05-02 Rp 3.096.339 Rp 3.124.468
2020-05-01 Rp 3.139.904 Rp 3.096.339
2020-04-30 Rp 3.153.209 Rp 3.139.904
2020-04-29 Rp 3.008.775 Rp 3.153.209
2020-04-28 Rp 2.993.710 Rp 3.008.775
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android