bitcoin sv  (BSV)
Bitcoin SV (BSV)
$194,40 -5.1%
0,02040924 BTC 0.6%
3.688 pessoas gostam disto
Capitalização de mercado
$3.581.445.924
Volume de Negociação de 24h
$1.396.524.006
Baixa de 24h / Alta de 24h
$192,27 / $207,51
Fornecimento circulante
18.423.389 / 21.000.000
BSV
USD

Bitcoin SV MMK (Dados históricos)

Data Abrir Fechar
2020-06-02 K 273.894 N/A
2020-06-01 K 280.434 K 273.894
2020-05-31 K 270.946 K 280.434
2020-05-30 K 285.117 K 270.946
2020-05-29 K 266.131 K 285.117
2020-05-28 K 270.016 K 266.131
2020-05-27 K 254.266 K 270.016
2020-05-26 K 260.715 K 254.266
2020-05-25 K 259.046 K 260.715
2020-05-24 K 270.107 K 259.046
2020-05-23 K 271.295 K 270.107
2020-05-22 K 270.042 K 271.295
2020-05-21 K 280.002 K 270.042
2020-05-20 K 284.812 K 280.002
2020-05-19 K 283.419 K 284.812
2020-05-18 K 269.489 K 283.419
2020-05-17 K 264.114 K 269.489
2020-05-16 K 262.014 K 264.114
2020-05-15 K 271.951 K 262.014
2020-05-14 K 270.323 K 271.951
2020-05-13 K 264.675 K 270.323
2020-05-12 K 263.916 K 264.675
2020-05-11 K 258.545 K 263.916
2020-05-10 K 278.423 K 258.545
2020-05-09 K 294.160 K 278.423
2020-05-08 K 289.699 K 294.160
2020-05-07 K 281.668 K 289.699
2020-05-06 K 288.280 K 281.668
2020-05-05 K 285.541 K 288.280
2020-05-04 K 291.580 K 285.541
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android