bitcoin sv  (BSV)
Bitcoin SV (BSV)
$162,09 5.0%
0,01764212 BTC 3.6%
3.892 pessoas gostam disto
Capitalização de mercado
$2.995.555.871
Volume de Negociação de 24h
$541.066.166
Baixa de 24h / Alta de 24h
$151,07 / $162,67
Fornecimento circulante
18.452.895 / 21.000.000
BSV
USD

Bitcoin SV MMK (Dados históricos)

Data Abrir Fechar
2020-06-03 K 274.195 N/A
2020-06-02 K 277.967 K 274.195
2020-06-01 K 271.727 K 277.967
2020-05-31 K 283.833 K 271.727
2020-05-30 K 264.031 K 283.833
2020-05-29 K 270.196 K 264.031
2020-05-28 K 264.670 K 270.196
2020-05-27 K 254.886 K 264.670
2020-05-26 K 260.309 K 254.886
2020-05-25 K 259.046 K 260.309
2020-05-24 K 270.107 K 259.046
2020-05-23 K 271.295 K 270.107
2020-05-22 K 270.042 K 271.295
2020-05-21 K 280.002 K 270.042
2020-05-20 K 284.812 K 280.002
2020-05-19 K 283.419 K 284.812
2020-05-18 K 269.489 K 283.419
2020-05-17 K 264.114 K 269.489
2020-05-16 K 262.014 K 264.114
2020-05-15 K 271.951 K 262.014
2020-05-14 K 270.323 K 271.951
2020-05-13 K 264.675 K 270.323
2020-05-12 K 263.916 K 264.675
2020-05-11 K 258.545 K 263.916
2020-05-10 K 278.423 K 258.545
2020-05-09 K 294.160 K 278.423
2020-05-08 K 289.699 K 294.160
2020-05-07 K 281.668 K 289.699
2020-05-06 K 288.280 K 281.668
2020-05-05 K 285.541 K 288.280
2020-05-04 K 291.580 K 285.541
2020-05-03 K 300.219 K 291.580
2020-05-02 K 297.557 K 300.219
2020-05-01 K 292.360 K 297.557
2020-04-30 K 292.706 K 292.360
2020-04-29 K 278.126 K 292.706
2020-04-28 K 276.707 K 278.126
2020-04-27 K 280.097 K 276.707
2020-04-26 K 276.262 K 280.097
2020-04-25 K 274.568 K 276.262
2020-04-24 K 274.597 K 274.568
2020-04-23 K 277.007 K 274.597
2020-04-22 K 261.562 K 277.007
2020-04-21 K 261.476 K 261.562
2020-04-20 K 275.891 K 261.476
2020-04-19 K 289.871 K 275.891
2020-04-18 K 274.521 K 289.871
2020-04-17 K 276.450 K 274.521
2020-04-16 K 259.407 K 276.450
2020-04-15 K 269.246 K 259.407
2020-04-14 K 265.857 K 269.246
2020-04-13 K 270.858 K 265.857
2020-04-12 K 264.824 K 270.858
2020-04-11 K 263.438 K 264.824
2020-04-10 K 305.194 K 263.438
2020-04-09 K 313.020 K 305.194
2020-04-08 K 269.188 K 313.020
2020-04-07 K 274.275 K 269.188
2020-04-06 K 245.441 K 274.275
2020-04-05 K 251.168 K 245.441
2020-04-04 K 251.366 K 251.168
2020-04-03 K 247.907 K 251.366
2020-04-02 K 234.322 K 247.907
2020-04-01 K 230.536 K 234.322
2020-03-31 K 229.875 K 230.536
2020-03-30 K 205.711 K 229.875
2020-03-29 K 220.010 K 205.711
2020-03-28 K 230.177 K 220.010
2020-03-27 K 243.225 K 230.177
2020-03-26 K 240.804 K 243.225
2020-03-25 K 250.545 K 240.804
2020-03-24 K 239.119 K 250.545
2020-03-23 K 225.649 K 239.119
2020-03-22 K 238.693 K 225.649
2020-03-21 K 225.857 K 238.693
2020-03-20 K 224.550 K 225.857
2020-03-19 K 173.805 K 224.550
2020-03-18 K 172.402 K 173.805
2020-03-17 K 156.453 K 172.402
2020-03-16 K 170.745 K 156.453
2020-03-15 K 161.775 K 170.745
2020-03-14 K 169.322 K 161.775
2020-03-13 K 144.847 K 169.322
2020-03-12 K 267.703 K 144.847
2020-03-11 K 265.247 K 267.703
2020-03-10 K 272.105 K 265.247
2020-03-09 K 267.596 K 272.105
2020-03-08 K 324.253 K 267.596
2020-03-07 K 343.035 K 324.253
2020-03-06 K 333.849 K 343.035
2020-03-05 K 323.907 K 333.849
2020-03-04 K 354.397 K 323.907
2020-03-03 K 359.610 K 354.397
2020-03-02 K 328.212 K 359.610
2020-03-01 K 303.864 K 328.212
2020-02-29 K 312.240 K 303.864
2020-02-28 K 327.238 K 312.240
2020-02-27 K 324.883 K 327.238
2020-02-26 K 376.863 K 324.883
2020-02-25 K 402.524 K 376.863
2020-02-24 K 427.862 K 402.524
2020-02-23 K 406.472 K 427.862
2020-02-22 K 419.139 K 406.472
2020-02-21 K 414.128 K 419.139
2020-02-20 K 420.381 K 414.128
2020-02-19 K 447.270 K 420.381
2020-02-18 K 448.655 K 447.270
2020-02-17 K 412.871 K 448.655
2020-02-16 K 450.950 K 412.871
2020-02-15 K 524.573 K 450.950
2020-02-14 K 520.936 K 524.573
2020-02-13 K 533.380 K 520.936
2020-02-12 K 533.560 K 533.380
2020-02-11 K 514.266 K 533.560
2020-02-10 K 506.616 K 514.266
2020-02-09 K 488.721 K 506.616
2020-02-08 K 428.372 K 488.721
2020-02-07 K 427.403 K 428.372
2020-02-06 K 432.683 K 427.403
2020-02-05 K 390.554 K 432.683
2020-02-04 K 410.259 K 390.554
2020-02-03 K 407.904 K 410.259
2020-02-02 K 407.552 K 407.904
2020-02-01 K 397.433 K 407.552
2020-01-31 K 436.898 K 397.433
2020-01-30 K 420.505 K 436.898
2020-01-29 K 431.135 K 420.505
2020-01-28 K 436.580 K 431.135
2020-01-27 K 401.668 K 436.580
2020-01-26 K 383.770 K 401.668
2020-01-25 K 391.185 K 383.770
2020-01-24 K 380.176 K 391.185
2020-01-23 K 451.670 K 380.176
2020-01-22 K 461.722 K 451.670
2020-01-21 K 445.812 K 461.722
2020-01-20 K 406.113 K 445.812
2020-01-19 K 370.061 K 406.113
2020-01-18 K 419.866 K 370.061
2020-01-17 K 460.125 K 419.866
2020-01-16 K 462.502 K 460.125
2020-01-15 K 622.457 K 462.502
2020-01-14 K 257.021 K 622.457
2020-01-13 K 241.629 K 257.021
2020-01-12 K 219.781 K 241.629
2020-01-11 K 253.513 K 219.781
2020-01-10 K 172.053 K 253.513
2020-01-09 K 166.004 K 172.053
2020-01-08 K 166.992 K 166.004
2020-01-07 K 172.049 K 166.992
2020-01-06 K 161.274 K 172.049
2020-01-05 K 160.020 K 161.274
2020-01-04 K 149.668 K 160.020
2020-01-03 K 136.752 K 149.668
2020-01-02 K 144.248 K 136.752
2020-01-01 K 143.502 K 144.248
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android