bitcoin sv  (BSV)
Bitcoin SV (BSV)
$189,17 1.7%
0,02012461 BTC 0.5%
3.916 pessoas gostam disto
Capitalização de mercado
$3.490.232.433
Volume de Negociação de 24h
$1.050.477.353
Baixa de 24h / Alta de 24h
$184,53 / $190,95
Fornecimento circulante
18.455.758 / 21.000.000
BSV
USD

Bitcoin SV MMK (Dados históricos)

Data Abrir Fechar
2020-06-03 K 274.195 N/A
2020-06-02 K 277.967 K 274.195
2020-06-01 K 271.727 K 277.967
2020-05-31 K 283.833 K 271.727
2020-05-30 K 264.031 K 283.833
2020-05-29 K 270.196 K 264.031
2020-05-28 K 264.670 K 270.196
2020-05-27 K 254.886 K 264.670
2020-05-26 K 260.309 K 254.886
2020-05-25 K 259.046 K 260.309
2020-05-24 K 270.107 K 259.046
2020-05-23 K 271.295 K 270.107
2020-05-22 K 270.042 K 271.295
2020-05-21 K 280.002 K 270.042
2020-05-20 K 284.812 K 280.002
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android