Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$188,97 1.3%
0,02012239 BTC -0.5%
3.648 pessoas gostam disto
Capitalização de mercado
$3.480.560.768
Volume de Negociação de 24h
$1.490.723.995
Baixa de 24h / Alta de 24h
$186,47 / $193,30
Fornecimento circulante
18.418.933 / 21.000.000
BSV
USD

Bitcoin SV NZD (Dados históricos)

Data Abrir Fechar
2020-05-28 NZ$ 310,13 N/A
2020-05-27 NZ$ 292,05 NZ$ 310,13
2020-05-26 NZ$ 303,88 NZ$ 292,05
2020-05-25 NZ$ 302,18 NZ$ 303,88
2020-05-24 NZ$ 315,32 NZ$ 302,18
2020-05-23 NZ$ 316,70 NZ$ 315,32
2020-05-22 NZ$ 313,83 NZ$ 316,70
2020-05-21 NZ$ 324,83 NZ$ 313,83
2020-05-20 NZ$ 331,74 NZ$ 324,83
2020-05-19 NZ$ 333,55 NZ$ 331,74
2020-05-18 NZ$ 323,15 NZ$ 333,55
2020-05-17 NZ$ 316,87 NZ$ 323,15
2020-05-16 NZ$ 314,35 NZ$ 316,87
2020-05-15 NZ$ 320,54 NZ$ 314,35
2020-05-14 NZ$ 318,94 NZ$ 320,54
2020-05-13 NZ$ 308,33 NZ$ 318,94
2020-05-12 NZ$ 310,48 NZ$ 308,33
2020-05-11 NZ$ 301,86 NZ$ 310,48
2020-05-10 NZ$ 325,13 NZ$ 301,86
2020-05-09 NZ$ 343,51 NZ$ 325,13
2020-05-08 NZ$ 340,86 NZ$ 343,51
2020-05-07 NZ$ 336,93 NZ$ 340,86
2020-05-06 NZ$ 342,21 NZ$ 336,93
2020-05-05 NZ$ 337,08 NZ$ 342,21
2020-05-04 NZ$ 345,81 NZ$ 337,08
2020-05-03 NZ$ 350,85 NZ$ 345,81
2020-05-02 NZ$ 347,74 NZ$ 350,85
2020-05-01 NZ$ 338,78 NZ$ 347,74
2020-04-30 NZ$ 337,07 NZ$ 338,78
2020-04-29 NZ$ 322,22 NZ$ 337,07
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android