Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$202,07 7.4%
0,02095893 BTC 4.4%
3.661 pessoas gostam disto
Capitalização de mercado
$3.720.732.451
Volume de Negociação de 24h
$1.642.713.190
Baixa de 24h / Alta de 24h
$187,51 / $203,60
Fornecimento circulante
18.420.314 / 21.000.000
BSV
USD

Bitcoin SV RUB (Dados históricos)

Data Abrir Fechar
2020-05-30 ₽ 14.282,72 N/A
2020-05-29 ₽ 13.331,65 ₽ 14.282,72
2020-05-28 ₽ 13.560,56 ₽ 13.331,65
2020-05-27 ₽ 12.819,08 ₽ 13.560,56
2020-05-26 ₽ 13.298,42 ₽ 12.819,08
2020-05-25 ₽ 13.208,49 ₽ 13.298,42
2020-05-24 ₽ 13.776,82 ₽ 13.208,49
2020-05-23 ₽ 13.837,39 ₽ 13.776,82
2020-05-22 ₽ 13.651,28 ₽ 13.837,39
2020-05-21 ₽ 14.194,23 ₽ 13.651,28
2020-05-20 ₽ 14.659,98 ₽ 14.194,23
2020-05-19 ₽ 14.682,93 ₽ 14.659,98
2020-05-18 ₽ 14.127,94 ₽ 14.682,93
2020-05-17 ₽ 13.840,35 ₽ 14.127,94
2020-05-16 ₽ 13.730,29 ₽ 13.840,35
2020-05-15 ₽ 14.176,94 ₽ 13.730,29
2020-05-14 ₽ 14.140,06 ₽ 14.176,94
2020-05-13 ₽ 13.783,75 ₽ 14.140,06
2020-05-12 ₽ 13.896,90 ₽ 13.783,75
2020-05-11 ₽ 13.608,47 ₽ 13.896,90
2020-05-10 ₽ 14.648,24 ₽ 13.608,47
2020-05-09 ₽ 15.476,17 ₽ 14.648,24
2020-05-08 ₽ 15.349,88 ₽ 15.476,17
2020-05-07 ₽ 15.108,15 ₽ 15.349,88
2020-05-06 ₽ 15.274,36 ₽ 15.108,15
2020-05-05 ₽ 15.253,43 ₽ 15.274,36
2020-05-04 ₽ 15.701,97 ₽ 15.253,43
2020-05-03 ₽ 16.043,35 ₽ 15.701,97
2020-05-02 ₽ 15.901,08 ₽ 16.043,35
2020-05-01 ₽ 15.411,19 ₽ 15.901,08
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android