Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$181,73 -1.2%
0,02056092 BTC -0.6%
3.631 pessoas gostam disto
Capitalização de mercado
$3.345.973.489
Volume de Negociação de 24h
$812.518.910
Baixa de 24h / Alta de 24h
$179,14 / $185,33
Fornecimento circulante
18.417.002 / 21.000.000
BSV
USD

Bitcoin SV SAR (Dados históricos)

Data Abrir Fechar
2020-05-27 SR 679,38 N/A
2020-05-26 SR 697,20 SR 679,38
2020-05-25 SR 692,83 SR 697,20
2020-05-24 SR 722,78 SR 692,83
2020-05-23 SR 725,96 SR 722,78
2020-05-22 SR 721,63 SR 725,96
2020-05-21 SR 748,47 SR 721,63
2020-05-20 SR 759,85 SR 748,47
2020-05-19 SR 758,70 SR 759,85
2020-05-18 SR 720,95 SR 758,70
2020-05-17 SR 706,42 SR 720,95
2020-05-16 SR 700,80 SR 706,42
2020-05-15 SR 723,74 SR 700,80
2020-05-14 SR 717,86 SR 723,74
2020-05-13 SR 703,21 SR 717,86
2020-05-12 SR 708,88 SR 703,21
2020-05-11 SR 696,27 SR 708,88
2020-05-10 SR 749,63 SR 696,27
2020-05-09 SR 792,00 SR 749,63
2020-05-08 SR 780,15 SR 792,00
2020-05-07 SR 760,08 SR 780,15
2020-05-06 SR 778,09 SR 760,08
2020-05-05 SR 766,40 SR 778,09
2020-05-04 SR 781,59 SR 766,40
2020-05-03 SR 799,29 SR 781,59
2020-05-02 SR 792,21 SR 799,29
2020-05-01 SR 778,74 SR 792,21
2020-04-30 SR 777,74 SR 778,74
2020-04-29 SR 735,92 SR 777,74
2020-04-28 SR 735,05 SR 735,92
2020-04-27 SR 741,06 SR 735,05
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android