Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$192,82 2.6%
0,02024830 BTC -1.1%
3.645 pessoas gostam disto
Capitalização de mercado
$3.557.843.928
Volume de Negociação de 24h
$1.351.057.349
Baixa de 24h / Alta de 24h
$184,35 / $193,30
Fornecimento circulante
18.418.520 / 21.000.000
BSV
USD

Bitcoin SV VND (Dados históricos)

Data Abrir Fechar
2020-05-27 ₫ 4.215.884 N/A
2020-05-26 ₫ 4.326.169 ₫ 4.215.884
2020-05-25 ₫ 4.290.123 ₫ 4.326.169
2020-05-24 ₫ 4.474.607 ₫ 4.290.123
2020-05-23 ₫ 4.494.280 ₫ 4.474.607
2020-05-22 ₫ 4.486.214 ₫ 4.494.280
2020-05-21 ₫ 4.629.430 ₫ 4.486.214
2020-05-20 ₫ 4.729.074 ₫ 4.629.430
2020-05-19 ₫ 4.664.594 ₫ 4.729.074
2020-05-18 ₫ 4.477.034 ₫ 4.664.594
2020-05-17 ₫ 4.387.393 ₫ 4.477.034
2020-05-16 ₫ 4.352.503 ₫ 4.387.393
2020-05-15 ₫ 4.496.335 ₫ 4.352.503
2020-05-14 ₫ 4.481.042 ₫ 4.496.335
2020-05-13 ₫ 4.362.428 ₫ 4.481.042
2020-05-12 ₫ 4.404.889 ₫ 4.362.428
2020-05-11 ₫ 4.332.499 ₫ 4.404.889
2020-05-10 ₫ 4.611.488 ₫ 4.332.499
2020-05-09 ₫ 4.872.132 ₫ 4.611.488
2020-05-08 ₫ 4.845.435 ₫ 4.872.132
2020-05-07 ₫ 4.742.002 ₫ 4.845.435
2020-05-06 ₫ 4.851.193 ₫ 4.742.002
2020-05-05 ₫ 4.795.147 ₫ 4.851.193
2020-05-04 ₫ 4.837.594 ₫ 4.795.147
2020-05-03 ₫ 4.887.833 ₫ 4.837.594
2020-05-02 ₫ 4.844.489 ₫ 4.887.833
2020-05-01 ₫ 4.825.732 ₫ 4.844.489
2020-04-30 ₫ 4.834.933 ₫ 4.825.732
2020-04-29 ₫ 4.611.503 ₫ 4.834.933
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android