Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$197,39 4.0%
0,02073150 BTC 2.7%
3.654 pessoas gostam disto
Capitalização de mercado
$3.642.613.027
Volume de Negociação de 24h
$1.439.827.770
Baixa de 24h / Alta de 24h
$187,51 / $198,77
Fornecimento circulante
18.420.020 / 21.000.000
BSV
USD

Bitcoin SV XRP (Dados históricos)

Data Abrir Fechar
2020-05-29 XRP 960,156 N/A
2020-05-28 XRP 957,663 XRP 960,156
2020-05-27 XRP 932,475 XRP 957,663
2020-05-26 XRP 942,790 XRP 932,475
2020-05-25 XRP 950,298 XRP 942,790
2020-05-24 XRP 974,861 XRP 950,298
2020-05-23 XRP 966,390 XRP 974,861
2020-05-22 XRP 990,577 XRP 966,390
2020-05-21 XRP 984,867 XRP 990,577
2020-05-20 XRP 987,172 XRP 984,867
2020-05-19 XRP 992,490 XRP 987,172
2020-05-18 XRP 948,928 XRP 992,490
2020-05-17 XRP 939,811 XRP 948,928
2020-05-16 XRP 937,972 XRP 939,811
2020-05-15 XRP 948,537 XRP 937,972
2020-05-14 XRP 945,299 XRP 948,537
2020-05-13 XRP 947,538 XRP 945,299
2020-05-12 XRP 972,905 XRP 947,538
2020-05-11 XRP 921,127 XRP 972,905
2020-05-10 XRP 964,328 XRP 921,127
2020-05-09 XRP 955,611 XRP 964,328
2020-05-08 XRP 946,290 XRP 955,611
2020-05-07 XRP 947,035 XRP 946,290
2020-05-06 XRP 956,178 XRP 947,035
2020-05-05 XRP 935,085 XRP 956,178
2020-05-04 XRP 948,533 XRP 935,085
2020-05-03 XRP 955,196 XRP 948,533
2020-05-02 XRP 969,905 XRP 955,196
2020-05-01 XRP 972,954 XRP 969,905
2020-04-30 XRP 914,762 XRP 972,954
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android