blocknet  (BLOCK)
Blocknet (BLOCK)
$1,25 -1.2%
0,00013600 BTC 1.1%
1.393 pessoas gostam disto
Capitalização de mercado
$8.678.776
Volume de Negociação de 24h
$38.554
Baixa de 24h / Alta de 24h
$1,14 / $1,39
Fornecimento circulante
6.947.648 / ?
BLOCK
USD

Blocknet PKR (Dados históricos)

Data Abrir Fechar
2020-07-10 ₨ 209,40 N/A
2020-07-09 ₨ 219,04 ₨ 209,40
2020-07-08 ₨ 199,47 ₨ 219,04
2020-07-07 ₨ 208,80 ₨ 199,47
2020-07-06 ₨ 198,43 ₨ 208,80
2020-07-05 ₨ 192,76 ₨ 198,43
2020-07-04 ₨ 183,62 ₨ 192,76
2020-07-03 ₨ 198,93 ₨ 183,62
2020-07-02 ₨ 219,77 ₨ 198,93
2020-07-01 ₨ 203,30 ₨ 219,77
2020-06-30 ₨ 169,81 ₨ 203,30
2020-06-29 ₨ 206,92 ₨ 169,81
2020-06-28 ₨ 190,03 ₨ 206,92
2020-06-27 ₨ 199,02 ₨ 190,03
2020-06-26 ₨ 185,87 ₨ 199,02
2020-06-25 ₨ 179,58 ₨ 185,87
2020-06-24 ₨ 175,97 ₨ 179,58
2020-06-23 ₨ 201,52 ₨ 175,97
2020-06-22 ₨ 196,73 ₨ 201,52
2020-06-21 ₨ 194,63 ₨ 196,73
2020-06-20 ₨ 202,60 ₨ 194,63
2020-06-19 ₨ 198,22 ₨ 202,60
2020-06-18 ₨ 202,23 ₨ 198,22
2020-06-17 ₨ 196,95 ₨ 202,23
2020-06-16 ₨ 192,57 ₨ 196,95
2020-06-15 ₨ 338,07 ₨ 192,57
2020-06-14 ₨ 402,65 ₨ 338,07
2020-06-13 ₨ 294,87 ₨ 402,65
2020-06-12 ₨ 197,65 ₨ 294,87
2020-06-11 ₨ 364,69 ₨ 197,65
2020-06-10 ₨ 332,70 ₨ 364,69
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android