boolberry  (BBR)
BoolBerry (BBR)
$0,06984357 0.2%
0,00000651 BTC 0.2%
814 pessoas gostam disto
Capitalização de mercado
$922.456
Volume de Negociação de 24h
$107,99
Baixa de 24h / Alta de 24h
$0,06857912 / $0,07024058
Fornecimento circulante
13.207.453 / 18.450.000
BBR
USD

BoolBerry JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 ¥ 97.252.164 ¥ 9.985,04 ¥ 7,37 N/A
2020-09-26 ¥ 96.835.630 ¥ 21.197 ¥ 7,34 ¥ 7,37
2020-09-25 ¥ 97.262.769 ¥ 8.618,36 ¥ 7,36 ¥ 7,34
2020-09-24 ¥ 92.794.766 ¥ 13.782,50 ¥ 7,02 ¥ 7,36
2020-09-23 ¥ 97.814.188 ¥ 26.913 ¥ 7,42 ¥ 7,02
2020-09-22 ¥ 93.570.471 ¥ 30.700 ¥ 7,07 ¥ 7,42
2020-09-21 ¥ 101.185.750 ¥ 21.724 ¥ 7,66 ¥ 7,07
2020-09-20 ¥ 105.529.496 ¥ 17.218,95 ¥ 7,99 ¥ 7,66
2020-09-19 ¥ 104.031.111 ¥ 17.792,42 ¥ 7,88 ¥ 7,99
2020-09-18 ¥ 104.235.452 ¥ 11.761,69 ¥ 7,89 ¥ 7,88
2020-09-17 ¥ 104.908.764 ¥ 16.013,95 ¥ 7,94 ¥ 7,89
2020-09-16 ¥ 98.745.243 ¥ 10.337,73 ¥ 7,85 ¥ 7,94
2020-09-15 ¥ 102.795.888 ¥ 36.406 ¥ 7,78 ¥ 7,85
2020-09-14 ¥ 102.880.491 ¥ 23.172 ¥ 7,79 ¥ 7,78
2020-09-13 ¥ 103.946.166 ¥ 14.725,28 ¥ 7,89 ¥ 7,79
2020-09-12 ¥ 106.222.466 ¥ 17.157,04 ¥ 8,04 ¥ 7,89
2020-09-11 ¥ 105.849.376 ¥ 17.595,83 ¥ 8,01 ¥ 8,04
2020-09-10 ¥ 104.711.602 ¥ 19.760,85 ¥ 7,93 ¥ 8,01
2020-09-09 ¥ 107.646.566 ¥ 16.035,28 ¥ 8,15 ¥ 7,93
2020-09-08 ¥ 103.506.177 ¥ 21.202 ¥ 7,83 ¥ 8,15
2020-09-07 ¥ 102.149.602 ¥ 17.898,45 ¥ 7,73 ¥ 7,83
2020-09-06 ¥ 101.487.675 ¥ 16.029,85 ¥ 7,68 ¥ 7,73
2020-09-05 ¥ 108.482.957 ¥ 24.386 ¥ 8,23 ¥ 7,68
2020-09-04 ¥ 104.658.135 ¥ 16.058,33 ¥ 7,92 ¥ 8,23
2020-09-03 ¥ 120.027.214 ¥ 11.028,78 ¥ 9,09 ¥ 7,92
2020-09-02 ¥ 125.814.297 ¥ 29.210 ¥ 9,47 ¥ 9,09
2020-09-01 ¥ 122.709.082 ¥ 9.958,86 ¥ 9,30 ¥ 9,47
2020-08-31 ¥ 122.357.496 ¥ 26.855 ¥ 9,26 ¥ 9,30
2020-08-30 ¥ 121.599.691 ¥ 14.279,90 ¥ 9,21 ¥ 9,26
2020-08-29 ¥ 122.062.998 ¥ 18.237,98 ¥ 9,24 ¥ 9,21
2020-08-28 ¥ 121.272.775 ¥ 17.674,91 ¥ 9,18 ¥ 9,24
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android