Bounce USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 114.321.487 | $ 13.172.239 | $ 17,60 | N/A |
2024-04-24 | $ 120.540.546 | $ 16.102.103 | $ 18,55 | $ 17,60 |
2024-04-23 | $ 120.951.689 | $ 15.545.036 | $ 18,59 | $ 18,55 |
2024-04-22 | $ 116.232.373 | $ 11.399.447 | $ 17,88 | $ 18,59 |
2024-04-21 | $ 119.824.942 | $ 16.041.343 | $ 18,45 | $ 17,88 |
2024-04-20 | $ 115.032.837 | $ 30.175.885 | $ 17,61 | $ 18,45 |
2024-04-19 | $ 113.590.598 | $ 40.437.131 | $ 17,49 | $ 17,61 |
2024-04-18 | $ 101.213.158 | $ 18.345.697 | $ 15,57 | $ 17,49 |
2024-04-17 | $ 103.424.088 | $ 19.694.353 | $ 15,92 | $ 15,57 |
2024-04-16 | $ 101.702.118 | $ 31.364.119 | $ 15,67 | $ 15,92 |
2024-04-15 | $ 108.216.376 | $ 49.410.962 | $ 16,60 | $ 15,67 |
2024-04-14 | $ 104.587.584 | $ 54.928.572 | $ 16,04 | $ 16,60 |
2024-04-13 | $ 111.680.670 | $ 55.055.884 | $ 17,18 | $ 16,04 |
2024-04-12 | $ 135.469.622 | $ 74.581.901 | $ 20,85 | $ 17,18 |
2024-04-11 | $ 143.789.149 | $ 17.762.201 | $ 22,14 | $ 20,85 |
2024-04-10 | $ 147.202.143 | $ 13.143.860 | $ 22,62 | $ 22,14 |
2024-04-09 | $ 156.674.067 | $ 13.960.077 | $ 24,11 | $ 22,62 |
2024-04-08 | $ 157.915.710 | $ 13.683.335 | $ 24,25 | $ 24,11 |
2024-04-07 | $ 154.301.712 | $ 13.530.407 | $ 23,78 | $ 24,25 |
2024-04-06 | $ 146.745.088 | $ 16.470.748 | $ 22,56 | $ 23,78 |
2024-04-05 | $ 148.380.103 | $ 75.596.248 | $ 22,88 | $ 22,56 |
2024-04-04 | $ 143.798.277 | $ 18.772.356 | $ 22,10 | $ 22,88 |
2024-04-03 | $ 145.198.139 | $ 36.670.535 | $ 22,31 | $ 22,10 |
2024-04-02 | $ 178.388.127 | $ 46.382.495 | $ 27,40 | $ 22,31 |
2024-04-01 | $ 170.855.444 | $ 22.102.721 | $ 26,25 | $ 27,40 |
2024-03-31 | $ 170.318.459 | $ 32.417.885 | $ 26,22 | $ 26,25 |
2024-03-30 | $ 169.231.985 | $ 48.108.633 | $ 26,06 | $ 26,22 |
2024-03-29 | $ 163.161.023 | $ 32.683.546 | $ 25,07 | $ 26,06 |
2024-03-28 | $ 149.495.999 | $ 33.591.092 | $ 23,11 | $ 25,07 |
2024-03-27 | $ 154.267.388 | $ 24.466.603 | $ 23,79 | $ 23,11 |
2024-03-26 | $ 150.517.604 | $ 21.867.513 | $ 23,20 | $ 23,79 |
Quer dados em outra moeda? Use nossa API