🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,02622996 3.5%
0,00000412 BTC -3.7%
26 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$3.004,07
Baixa de 24h / Alta de 24h
$0,02527823 / $0,02767929
Fornecimento circulante
? / 104.000.000
BRAVO
USD

BravoCoin (Dados históricos)

Data Abrir Fechar
2020-03-30 ₱ 1,38 N/A
2020-03-29 ₱ 1,24 ₱ 1,38
2020-03-28 ₱ 1,38 ₱ 1,24
2020-03-27 ₱ 1,50 ₱ 1,38
2020-03-26 ₱ 1,69 ₱ 1,50
2020-03-25 ₱ 1,40 ₱ 1,69
2020-03-24 ₱ 1,23 ₱ 1,40
2020-03-23 ₱ 1,36 ₱ 1,23
2020-03-22 ₱ 1,40 ₱ 1,36
2020-03-21 ₱ 1,49 ₱ 1,40
2020-03-20 ₱ 1,62 ₱ 1,49
2020-03-19 ₱ 1,26 ₱ 1,62
2020-03-18 ₱ 1,52 ₱ 1,26
2020-03-17 ₱ 1,61 ₱ 1,52
2020-03-16 ₱ 1,93 ₱ 1,61
2020-03-15 ₱ 2,45 ₱ 1,93
2020-03-14 ₱ 1,87 ₱ 2,45
2020-03-13 ₱ 2,06 ₱ 1,87
2020-03-12 ₱ 2,53 ₱ 2,06
2020-03-11 ₱ 2,88 ₱ 2,53
2020-03-10 ₱ 1,64 ₱ 2,88
2020-03-09 ₱ 2,51 ₱ 1,64
2020-03-08 ₱ 2,97 ₱ 2,51
2020-03-07 ₱ 3,02 ₱ 2,97
2020-03-06 ₱ 2,86 ₱ 3,02
2020-03-05 ₱ 3,35 ₱ 2,86
2020-03-04 ₱ 2,55 ₱ 3,35
2020-03-03 ₱ 2,63 ₱ 2,55
2020-03-02 ₱ 2,99 ₱ 2,63
2020-03-01 ₱ 2,74 ₱ 2,99
2020-02-29 ₱ 2,73 ₱ 2,74
CoinGecko for iOS
CoinGecko for Android