🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01995554 ?
Última atualização: 2020-03-31 22:48:30 UTC (aproximadamente 7 horas atrás)
41 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 3.000.000
BRIA
USD

BriaCoin (Dados históricos)

Data Abrir Fechar
2020-04-01 EOS 0,00897027 N/A
2020-03-31 EOS 0,00901888 EOS 0,00897027
2020-03-20 EOS 0,01000501 EOS 0,00901888
2020-03-19 EOS 0,01008523 EOS 0,01000501
2020-03-18 EOS 0,01012053 EOS 0,01008523
2020-03-17 EOS 0,01043339 EOS 0,01012053
2020-03-16 EOS 0,00494849 EOS 0,01043339
2020-03-15 EOS 0,00996350 EOS 0,00494849
2020-03-14 EOS 0,00751552 EOS 0,00996350
2020-03-13 EOS 0,00440004 EOS 0,00751552
2020-03-12 EOS 0,00988300 EOS 0,00440004
2020-03-11 EOS 0,00655002 EOS 0,00988300
2020-03-10 EOS 0,00674013 EOS 0,00655002
2020-03-09 EOS 0,01287314 EOS 0,00674013
2020-03-08 EOS 0,01095113 EOS 0,01287314
2020-03-07 EOS 0,01051408 EOS 0,01095113
2020-03-06 EOS 0,01071054 EOS 0,01051408
2020-03-05 EOS 0,00560195 EOS 0,01071054
2020-03-04 EOS 0,00548032 EOS 0,00560195
2020-03-03 EOS 0,00536982 EOS 0,00548032
2020-03-02 EOS 0,00278164 EOS 0,00536982
CoinGecko for iOS
CoinGecko for Android