👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
briacoin  (BRIA)
BriaCoin (BRIA)
$0,02998042 ?
Última atualização: 2020-02-17 06:12:47 UTC (aproximadamente 18 horas atrás)
40 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 3.000.000
BRIA
USD

BriaCoin (Dados históricos)

Data Abrir Fechar
2020-02-17 KD 0,00612442 N/A
2020-02-16 KD 0,00912344 KD 0,00612442
2020-02-15 KD 0,00912430 KD 0,00912344
2020-02-14 KD 0,00616757 KD 0,00912430
2020-02-13 KD 0,00626290 KD 0,00616757
2020-02-12 KD 0,00610630 KD 0,00626290
2020-02-11 KD 0,00614272 KD 0,00610630
2020-02-10 KD 0,00790872 KD 0,00614272
2020-02-09 KD 0,00789918 KD 0,00790872
2020-02-08 KD 0,01211629 KD 0,00789918
2020-02-07 KD 0,00907602 KD 0,01211629
2020-02-05 KD 0,00912834 KD 0,00907602
2020-02-04 KD 0,00912856 KD 0,00912834
2020-02-03 KD 0,00911076 KD 0,00912856
2020-02-02 KD 0,00609652 KD 0,00911076
2020-02-01 KD 0,00603911 KD 0,00609652
2020-01-31 KD 0,00609917 KD 0,00603911
2020-01-30 KD 0,00605174 KD 0,00609917
2020-01-29 KD 0,00941375 KD 0,00605174
2020-01-28 KD 0,00905403 KD 0,00941375
2020-01-27 KD 0,00918677 KD 0,00905403
2020-01-26 KD 0,00912315 KD 0,00918677
2020-01-25 KD 0,01211773 KD 0,00912315
2020-01-24 KD 0,00910597 KD 0,01211773
2020-01-23 KD 0,00910811 KD 0,00910597
2020-01-22 KD 0,00609022 KD 0,00910811
2020-01-21 KD 0,00912309 KD 0,00609022
2020-01-20 KD 0,00910181 KD 0,00912309
2020-01-19 KD 0,00914236 KD 0,00910181
CoinGecko for iOS
CoinGecko for Android