🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01991619 ?
Última atualização: 2020-04-03 05:57:51 UTC (aproximadamente 14 horas atrás)
41 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 3.000.000
BRIA
USD

BriaCoin ZAR (Dados históricos)

Data Abrir Fechar
2020-04-02 R 0,361113 N/A
2020-04-01 R 0,355989 R 0,361113
2020-03-31 R 0,357302 R 0,355989
2020-03-20 R 0,346112 R 0,357302
2020-03-19 R 0,343186 R 0,346112
2020-03-18 R 0,333670 R 0,343186
2020-03-17 R 0,324029 R 0,333670
2020-03-16 R 0,165938 R 0,324029
2020-03-15 R 0,323460 R 0,165938
2020-03-14 R 0,227462 R 0,323460
2020-03-13 R 0,136353 R 0,227462
2020-03-12 R 0,494733 R 0,136353
2020-03-11 R 0,324463 R 0,494733
2020-03-10 R 0,322588 R 0,324463
2020-03-09 R 0,628485 R 0,322588
2020-03-08 R 0,626717 R 0,628485
2020-03-07 R 0,629929 R 0,626717
2020-03-06 R 0,623826 R 0,629929
2020-03-05 R 0,306190 R 0,623826
2020-03-04 R 0,308062 R 0,306190
CoinGecko for iOS
CoinGecko for Android