bryllite  (BRC)
Bryllite (BRC)
$0,00489844 2.8%
0,00002049 ETH 2.9%
14 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$921.469
Baixa de 24h / Alta de 24h
$0,00470166 / $0,00498515
Fornecimento circulante
? / 1.000.000.000
BRC
USD

Bryllite VND (Dados históricos)

Data Abrir Fechar
2020-07-11 ₫ 112,42 N/A
2020-07-10 ₫ 136,87 ₫ 112,42
2020-07-09 ₫ 138,64 ₫ 136,87
2020-07-08 ₫ 124,39 ₫ 138,64
2020-07-07 ₫ 157,83 ₫ 124,39
2020-07-06 ₫ 146,83 ₫ 157,83
2020-07-05 ₫ 148,79 ₫ 146,83
2020-07-04 ₫ 135,73 ₫ 148,79
2020-07-03 ₫ 143,37 ₫ 135,73
2020-07-02 ₫ 142,12 ₫ 143,37
2020-07-01 ₫ 150,40 ₫ 142,12
2020-06-30 ₫ 147,13 ₫ 150,40
2020-06-29 ₫ 142,23 ₫ 147,13
2020-06-28 ₫ 128,33 ₫ 142,23
2020-06-27 ₫ 123,51 ₫ 128,33
2020-06-26 ₫ 116,56 ₫ 123,51
2020-06-25 ₫ 123,95 ₫ 116,56
2020-06-24 ₫ 104,31 ₫ 123,95
2020-06-23 ₫ 94,74 ₫ 104,31
2020-06-22 ₫ 79,30 ₫ 94,74
2020-06-21 ₫ 80,27 ₫ 79,30
2020-06-20 ₫ 80,10 ₫ 80,27
2020-06-19 ₫ 80,66 ₫ 80,10
2020-06-18 ₫ 80,99 ₫ 80,66
2020-06-17 ₫ 82,61 ₫ 80,99
2020-06-16 ₫ 80,13 ₫ 82,61
2020-06-15 ₫ 81,56 ₫ 80,13
2020-06-14 ₫ 83,58 ₫ 81,56
2020-06-13 ₫ 82,65 ₫ 83,58
2020-06-12 ₫ 78,76 ₫ 82,65
2020-06-11 ₫ 81,69 ₫ 78,76
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android