btu protocol  (BTU)
BTU Protocol (BTU)
$0,445428 -7.2%
0,00187307 ETH -5.6%
64 pessoas gostam disto
Capitalização de mercado
$35.621.516
Volume de Negociação de 24h
$317.982
Baixa de 24h / Alta de 24h
$0,414501 / $0,487548
Fornecimento circulante
80.000.000 / 100.000.000
BTU
USD

BTU Protocol VEF (Dados históricos)

Data Abrir Fechar
2020-07-14 Bs.F 110.832 N/A
2020-07-13 Bs.F 118.009 Bs.F 110.832
2020-07-12 Bs.F 119.508 Bs.F 118.009
2020-07-11 Bs.F 121.051 Bs.F 119.508
2020-07-10 Bs.F 121.794 Bs.F 121.051
2020-07-09 Bs.F 125.021 Bs.F 121.794
2020-07-08 Bs.F 116.365 Bs.F 125.021
2020-07-07 Bs.F 116.642 Bs.F 116.365
2020-07-06 Bs.F 122.612 Bs.F 116.642
2020-07-05 Bs.F 123.868 Bs.F 122.612
2020-07-04 Bs.F 115.646 Bs.F 123.868
2020-07-03 Bs.F 116.503 Bs.F 115.646
2020-07-02 Bs.F 115.669 Bs.F 116.503
2020-07-01 Bs.F 111.574 Bs.F 115.669
2020-06-30 Bs.F 112.987 Bs.F 111.574
2020-06-29 Bs.F 111.664 Bs.F 112.987
2020-06-28 Bs.F 109.888 Bs.F 111.664
2020-06-27 Bs.F 113.501 Bs.F 109.888
2020-06-26 Bs.F 116.227 Bs.F 113.501
2020-06-25 Bs.F 114.098 Bs.F 116.227
2020-06-24 Bs.F 113.661 Bs.F 114.098
2020-06-23 Bs.F 103.492 Bs.F 113.661
2020-06-22 Bs.F 103.203 Bs.F 103.492
2020-06-21 Bs.F 103.074 Bs.F 103.203
2020-06-20 Bs.F 94.555 Bs.F 103.074
2020-06-19 Bs.F 94.012 Bs.F 94.555
2020-06-18 Bs.F 94.754 Bs.F 94.012
2020-06-17 Bs.F 101.680 Bs.F 94.754
2020-06-16 Bs.F 91.345 Bs.F 101.680
2020-06-15 Bs.F 79.639 Bs.F 91.345
2020-06-14 Bs.F 82.853 Bs.F 79.639
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android