Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bulwark  (BWK)
Bulwark (BWK)
$0,01874143 3.2%
0,00000199 BTC 3.6%
259 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$129,70
Baixa de 24h / Alta de 24h
$0,01594034 / $0,01912494
Fornecimento circulante
? / 27.000.000
BWK
USD

Bulwark IDR (Dados históricos)

Data Abrir Fechar
2020-05-28 Rp 264,72 N/A
2020-05-27 Rp 215,10 Rp 264,72
2020-05-26 Rp 232,49 Rp 215,10
2020-05-25 Rp 174,22 Rp 232,49
2020-05-24 Rp 170,83 Rp 174,22
2020-05-23 Rp 193,28 Rp 170,83
2020-05-22 Rp 206,64 Rp 193,28
2020-05-21 Rp 198,71 Rp 206,64
2020-05-20 Rp 209,26 Rp 198,71
2020-05-19 Rp 208,23 Rp 209,26
2020-05-18 Rp 190,59 Rp 208,23
2020-05-17 Rp 188,17 Rp 190,59
2020-05-16 Rp 173,07 Rp 188,17
2020-05-15 Rp 314,18 Rp 173,07
2020-05-14 Rp 306,32 Rp 314,18
2020-05-13 Rp 264,69 Rp 306,32
2020-05-12 Rp 265,84 Rp 264,69
2020-05-11 Rp 239,59 Rp 265,84
2020-05-10 Rp 216,86 Rp 239,59
2020-05-09 Rp 222,66 Rp 216,86
2020-05-08 Rp 222,87 Rp 222,66
2020-05-07 Rp 215,90 Rp 222,87
2020-05-06 Rp 219,56 Rp 215,90
2020-05-05 Rp 227,15 Rp 219,56
2020-05-04 Rp 273,26 Rp 227,15
2020-05-03 Rp 238,49 Rp 273,26
2020-05-02 Rp 233,85 Rp 238,49
2020-05-01 Rp 240,28 Rp 233,85
2020-04-30 Rp 248,38 Rp 240,28
2020-04-29 Rp 257,09 Rp 248,38
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android