👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
bytom  (BTM)
Bytom (BTM)
$0,08255166 -3,3%
0,00000985 BTC -2,0%
845 pessoas gostam disto
Capitalização de mercado
$129.369.274
Volume de Negociação de 24h
$52.053.637
Baixa de 24h / Alta de 24h
$0,08064274 / $0,08567326
Fornecimento circulante
1.564.381.125 / 2.100.000.000
BTM
USD

Bytom (Dados históricos)

Data Abrir Fechar
2020-01-25 ₱ 4,32 N/A
2020-01-24 ₱ 4,25 ₱ 4,32
2020-01-23 ₱ 4,01 ₱ 4,25
2020-01-22 ₱ 4,04 ₱ 4,01
2020-01-21 ₱ 4,04 ₱ 4,04
2020-01-20 ₱ 4,14 ₱ 4,04
2020-01-19 ₱ 4,38 ₱ 4,14
2020-01-18 ₱ 4,45 ₱ 4,38
2020-01-17 ₱ 4,35 ₱ 4,45
2020-01-16 ₱ 4,27 ₱ 4,35
2020-01-15 ₱ 4,10 ₱ 4,27
2020-01-14 ₱ 3,85 ₱ 4,10
2020-01-13 ₱ 3,89 ₱ 3,85
2020-01-12 ₱ 3,64 ₱ 3,89
2020-01-11 ₱ 3,55 ₱ 3,64
2020-01-10 ₱ 3,40 ₱ 3,55
2020-01-09 ₱ 3,46 ₱ 3,40
2020-01-08 ₱ 3,60 ₱ 3,46
2020-01-07 ₱ 3,59 ₱ 3,60
2020-01-06 ₱ 3,36 ₱ 3,59
2020-01-05 ₱ 3,31 ₱ 3,36
2020-01-04 ₱ 3,36 ₱ 3,31
2020-01-03 ₱ 3,18 ₱ 3,36
2020-01-02 ₱ 3,33 ₱ 3,18
2020-01-01 ₱ 3,33 ₱ 3,33
2019-12-31 ₱ 3,35 ₱ 3,33
2019-12-30 ₱ 3,44 ₱ 3,35
2019-12-29 ₱ 3,37 ₱ 3,44
2019-12-28 ₱ 3,28 ₱ 3,37
2019-12-27 ₱ 3,30 ₱ 3,28
2019-12-26 ₱ 3,30 ₱ 3,30
CoinGecko for iOS
CoinGecko for Android