Rank #N/A
116 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,141385 5.7%
0,00000336 BTC 5.1%
116 pessoas gostam disto
$0,129074
Intervalo de 24 H
$0,141751
Capitalização de mercado ?
Volume de negociação de 24 h $50.178,33
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin BDT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-20 ৳ 0,000000000000 ৳ 4.558.584 ৳ 12,01 N/A
2022-01-19 ৳ 0,000000000000 ৳ 3.010.017 ৳ 11,91 ৳ 12,01
2022-01-18 ৳ 0,000000000000 ৳ 3.113.897 ৳ 11,60 ৳ 11,91
2022-01-17 ৳ 0,000000000000 ৳ 919.392 ৳ 11,43 ৳ 11,60
2022-01-16 ৳ 0,000000000000 ৳ 505.413 ৳ 11,65 ৳ 11,43
2022-01-15 ৳ 0,000000000000 ৳ 1.439.585 ৳ 11,77 ৳ 11,65
2022-01-14 ৳ 0,000000000000 ৳ 1.713.224 ৳ 11,56 ৳ 11,77
2022-01-13 ৳ 0,000000000000 ৳ 1.617.931 ৳ 12,05 ৳ 11,56
2022-01-12 ৳ 0,000000000000 ৳ 2.195.055 ৳ 11,76 ৳ 12,05
2022-01-11 ৳ 0,000000000000 ৳ 2.115.155 ৳ 11,00 ৳ 11,76
2022-01-10 ৳ 0,000000000000 ৳ 4.444.273 ৳ 11,44 ৳ 11,00
2022-01-09 ৳ 0,000000000000 ৳ 2.949.548 ৳ 10,60 ৳ 11,44
2022-01-08 ৳ 0,000000000000 ৳ 9.490.054 ৳ 10,77 ৳ 10,60
2022-01-07 ৳ 0,000000000000 ৳ 1.118.758 ৳ 10,34 ৳ 10,77
2022-01-06 ৳ 0,000000000000 ৳ 3.658.885 ৳ 10,31 ৳ 10,34
2022-01-05 ৳ 0,000000000000 ৳ 1.277.188 ৳ 10,62 ৳ 10,31
2022-01-04 ৳ 0,000000000000 ৳ 601.802 ৳ 10,29 ৳ 10,62
2022-01-03 ৳ 0,000000000000 ৳ 3.395.545 ৳ 10,82 ৳ 10,29
2022-01-02 ৳ 0,000000000000 ৳ 2.238.156 ৳ 10,06 ৳ 10,82
2022-01-01 ৳ 0,000000000000 ৳ 14.429.879 ৳ 9,81 ৳ 10,06
2021-12-31 ৳ 0,000000000000 ৳ 5.161.151 ৳ 9,59 ৳ 9,81
2021-12-30 ৳ 0,000000000000 ৳ 6.705.813 ৳ 10,06 ৳ 9,59
2021-12-29 ৳ 0,000000000000 ৳ 6.249.408 ৳ 11,28 ৳ 10,06
2021-12-28 ৳ 0,000000000000 ৳ 2.111.044 ৳ 11,57 ৳ 11,28
2021-12-27 ৳ 0,000000000000 ৳ 3.175.111 ৳ 11,41 ৳ 11,57
2021-12-26 ৳ 0,000000000000 ৳ 1.428.391 ৳ 11,54 ৳ 11,41
2021-12-25 ৳ 0,000000000000 ৳ 3.611.652 ৳ 11,75 ৳ 11,54
2021-12-24 ৳ 0,000000000000 ৳ 3.417.021 ৳ 12,40 ৳ 11,75
2021-12-23 ৳ 0,000000000000 ৳ 3.023.132 ৳ 12,36 ৳ 12,40
2021-12-22 ৳ 0,000000000000 ৳ 5.598.107 ৳ 12,61 ৳ 12,36
2021-12-21 ৳ 0,000000000000 ৳ 37.411.683 ৳ 12,60 ৳ 12,61
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android