Rank #N/A
73 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,075693689500 1.4%
0,00000190 BTC 1.7%
73 pessoas gostam disto
$0,070868340795
24H Range
$0,077817498525
Valor de mercado ?
Volume de Negociação de 24h $6.953,78
Fornecimento circulante ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BITS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-30 μBTC 0,000000000000 μBTC 215.776 μBTC 1,87 N/A
2021-07-29 μBTC 0,000000000000 μBTC 208.565 μBTC 1,81 μBTC 1,87
2021-07-28 μBTC 0,000000000000 μBTC 221.653 μBTC 1,79 μBTC 1,81
2021-07-27 μBTC 0,000000000000 μBTC 261.991 μBTC 1,93 μBTC 1,79
2021-07-26 μBTC 0,000000000000 μBTC 281.359 μBTC 2,02 μBTC 1,93
2021-07-25 μBTC 0,000000000000 μBTC 305.598 μBTC 2,07 μBTC 2,02
2021-07-24 μBTC 0,000000000000 μBTC 45.455 μBTC 2,06 μBTC 2,07
2021-07-23 μBTC 0,000000000000 μBTC 76.807 μBTC 2,12 μBTC 2,06
2021-07-22 μBTC 0,000000000000 μBTC 52.570 μBTC 2,06 μBTC 2,12
2021-07-21 μBTC 0,000000000000 μBTC 508.036 μBTC 2,34 μBTC 2,06
2021-07-20 μBTC 0,000000000000 μBTC 1.026.939 μBTC 2,18 μBTC 2,34
2021-07-19 μBTC 0,000000000000 μBTC 34.081 μBTC 2,28 μBTC 2,18
2021-07-18 μBTC 0,000000000000 μBTC 705.884 μBTC 2,41 μBTC 2,28
2021-07-17 μBTC 0,000000000000 μBTC 164.302 μBTC 2,18 μBTC 2,41
2021-07-16 μBTC 0,000000000000 μBTC 96.979 μBTC 2,07 μBTC 2,18
2021-07-15 μBTC 0,000000000000 μBTC 972.342 μBTC 1,94 μBTC 2,07
2021-07-14 μBTC 0,000000000000 μBTC 537.185 μBTC 2,03 μBTC 1,94
2021-07-13 μBTC 0,000000000000 μBTC 53.491 μBTC 2,12 μBTC 2,03
2021-07-12 μBTC 0,000000000000 μBTC 212.329 μBTC 2,09 μBTC 2,12
2021-07-11 μBTC 0,000000000000 μBTC 192.202 μBTC 2,21 μBTC 2,09
2021-07-10 μBTC 0,000000000000 μBTC 152.421 μBTC 2,23 μBTC 2,21
2021-07-09 μBTC 0,000000000000 μBTC 986.556 μBTC 2,19 μBTC 2,23
2021-07-08 μBTC 0,000000000000 μBTC 1.931.555 μBTC 2,34 μBTC 2,19
2021-07-07 μBTC 0,000000000000 μBTC 92.552 μBTC 2,08 μBTC 2,34
2021-07-06 μBTC 0,000000000000 μBTC 59.446 μBTC 2,05 μBTC 2,08
2021-07-05 μBTC 0,000000000000 μBTC 286.400 μBTC 2,00 μBTC 2,05
2021-07-04 μBTC 0,000000000000 μBTC 125.513 μBTC 1,92 μBTC 2,00
2021-07-03 μBTC 0,000000000000 μBTC 255.692 μBTC 1,97 μBTC 1,92
2021-07-02 μBTC 0,000000000000 μBTC 188.482 μBTC 2,00 μBTC 1,97
2021-07-01 μBTC 0,000000000000 μBTC 890.748 μBTC 1,84 μBTC 2,00
2021-06-30 μBTC 0,000000000000 μBTC 539.496 μBTC 1,86 μBTC 1,84
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android