Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,112908 2.9%
0,00000183 BTC -3.7%
78 pessoas gostam disto
$0,109008
24H Range
$0,114116
Capitalização de mercado ?
Volume de negociação de 24 h $40.898
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-15 BNB 0,000000000000 BNB 46,514176 BNB 0,00024106 N/A
2021-10-14 BNB 0,000000000000 BNB 113,975 BNB 0,00024487 BNB 0,00024106
2021-10-13 BNB 0,000000000000 BNB 152,805 BNB 0,00023870 BNB 0,00024487
2021-10-12 BNB 0,000000000000 BNB 311,831 BNB 0,00029089 BNB 0,00023870
2021-10-11 BNB 0,000000000000 BNB 146,117 BNB 0,00027966 BNB 0,00029089
2021-10-10 BNB 0,000000000000 BNB 484,073 BNB 0,00024761 BNB 0,00027966
2021-10-09 BNB 0,000000000000 BNB 107,392 BNB 0,00024764 BNB 0,00024761
2021-10-08 BNB 0,000000000000 BNB 180,955 BNB 0,00022741 BNB 0,00024764
2021-10-07 BNB 0,000000000000 BNB 72,943 BNB 0,00023088 BNB 0,00022741
2021-10-06 BNB 0,000000000000 BNB 160,683 BNB 0,00022258 BNB 0,00023088
2021-10-05 BNB 0,000000000000 BNB 81,054 BNB 0,00021496 BNB 0,00022258
2021-10-04 BNB 0,000000000000 BNB 94,656 BNB 0,00020946 BNB 0,00021496
2021-10-03 BNB 0,000000000000 BNB 65,432 BNB 0,00020637 BNB 0,00020946
2021-10-02 BNB 0,000000000000 BNB 103,870 BNB 0,00020991 BNB 0,00020637
2021-10-01 BNB 0,000000000000 BNB 125,035 BNB 0,00023754 BNB 0,00020991
2021-09-30 BNB 0,000000000000 BNB 63,485 BNB 0,00022568 BNB 0,00023754
2021-09-29 BNB 0,000000000000 BNB 33,853501 BNB 0,00024621 BNB 0,00022568
2021-09-28 BNB 0,000000000000 BNB 28,288270 BNB 0,00025007 BNB 0,00024621
2021-09-27 BNB 0,000000000000 BNB 71,120 BNB 0,00024574 BNB 0,00025007
2021-09-26 BNB 0,000000000000 BNB 39,680740 BNB 0,00025301 BNB 0,00024574
2021-09-25 BNB 0,000000000000 BNB 142,326 BNB 0,00024931 BNB 0,00025301
2021-09-24 BNB 0,000000000000 BNB 60,830 BNB 0,00024575 BNB 0,00024931
2021-09-23 BNB 0,000000000000 BNB 47,406959 BNB 0,00024124 BNB 0,00024575
2021-09-22 BNB 0,000000000000 BNB 63,413 BNB 0,00025365 BNB 0,00024124
2021-09-21 BNB 0,000000000000 BNB 188,348 BNB 0,00024089 BNB 0,00025365
2021-09-20 BNB 0,000000000000 BNB 42,790896 BNB 0,00023395 BNB 0,00024089
2021-09-19 BNB 0,000000000000 BNB 88,817 BNB 0,00023833 BNB 0,00023395
2021-09-18 BNB 0,000000000000 BNB 29,883059 BNB 0,00023352 BNB 0,00023833
2021-09-17 BNB 0,000000000000 BNB 80,163 BNB 0,00023825 BNB 0,00023352
2021-09-16 BNB 0,000000000000 BNB 100,384 BNB 0,00024103 BNB 0,00023825
2021-09-15 BNB 0,000000000000 BNB 75,379 BNB 0,00023352 BNB 0,00024103
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android